| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 199.8 | 207 | 198 | 204.8 | 204.8 | +3.45 (+1.71%) | 1,877 |
| 5 Jun 2023 | INR | 195.05 | 202.9 | 195.05 | 201.35 | 201.35 | +2.3 (+1.16%) | 736 |
| 2 Jun 2023 | INR | 197.95 | 203.25 | 197.95 | 199.05 | 199.05 | -0.85 (-0.43%) | 1,360 |
| 1 Jun 2023 | INR | 200.8 | 205 | 199 | 199.9 | 199.9 | -1.1 (-0.55%) | 768 |
| 31 May 2023 | INR | 200.25 | 202.25 | 198.95 | 201 | 201 | +1 (+0.50%) | 498 |
| 30 May 2023 | INR | 199.3 | 201.05 | 197.4 | 200 | 200 | +0.9 (+0.45%) | 554 |
| 29 May 2023 | INR | 199 | 202.5 | 198 | 199.1 | 199.1 | -1 (-0.50%) | 704 |
| 26 May 2023 | INR | 203.75 | 204 | 195.95 | 200.1 | 200.1 | -4.15 (-2.03%) | 591 |
| 25 May 2023 | INR | 198.9 | 205 | 198.9 | 204.25 | 204.25 | +2.3 (+1.14%) | 667 |
| 24 May 2023 | INR | 197.75 | 204.85 | 197.75 | 201.95 | 201.95 | +0.15 (+0.07%) | 1,648 |
| 23 May 2023 | INR | 211.6 | 211.6 | 200.35 | 201.8 | 201.8 | -9.8 (-4.63%) | 2,667 |
| 22 May 2023 | INR | 231 | 233 | 204.9 | 211.6 | 211.6 | +5.25 (+2.54%) | 11,361 |
| 19 May 2023 | INR | 203.05 | 208.5 | 203.05 | 206.35 | 206.35 | +2 (+0.98%) | 1,451 |
| 18 May 2023 | INR | 205.25 | 206.8 | 203.4 | 204.35 | 204.35 | -1.05 (-0.51%) | 108 |
| 17 May 2023 | INR | 222.85 | 227 | 202.45 | 205.4 | 205.4 | +0.65 (+0.32%) | 2,346 |
| 16 May 2023 | INR | 205.2 | 206.25 | 202.95 | 204.75 | 204.75 | -0.45 (-0.22%) | 306 |
| 15 May 2023 | INR | 205.15 | 206.75 | 204.5 | 205.2 | 205.2 | +1.6 (+0.79%) | 400 |
| 12 May 2023 | INR | 205.35 | 207.95 | 203.55 | 203.6 | 203.6 | -1.9 (-0.92%) | 493 |
| 11 May 2023 | INR | 204.35 | 207 | 204.15 | 205.5 | 205.5 | +2.05 (+1.01%) | 347 |
| 10 May 2023 | INR | 194 | 204.35 | 194 | 203.45 | 203.45 | -1.4 (-0.68%) | 665 |
| 9 May 2023 | INR | 207.75 | 209.8 | 203.4 | 204.85 | 204.85 | -3.8 (-1.82%) | 1,600 |
| 8 May 2023 | INR | 205.05 | 208.9 | 204.7 | 208.65 | 208.65 | +3.3 (+1.61%) | 589 |
| 5 May 2023 | INR | 206.7 | 206.75 | 205.35 | 205.35 | 205.35 | -2.95 (-1.42%) | 619 |
| 4 May 2023 | INR | 202.25 | 209.15 | 201.75 | 208.3 | 208.3 | +6.55 (+3.25%) | 4,964 |
| 3 May 2023 | INR | 203.95 | 203.95 | 200.6 | 201.75 | 201.75 | -1 (-0.49%) | 644 |
| 2 May 2023 | INR | 203.8 | 203.8 | 201.7 | 202.75 | 202.75 | -3.55 (-1.72%) | 441 |
| 28 Apr 2023 | INR | 205.05 | 207.25 | 203.1 | 206.3 | 206.3 | +0.3 (+0.15%) | 702 |
| 27 Apr 2023 | INR | 204.9 | 206.1 | 204.9 | 206 | 206 | +3.1 (+1.53%) | 518 |
| 26 Apr 2023 | INR | 201.75 | 206.6 | 201.75 | 202.9 | 202.9 | +1.15 (+0.57%) | 1,048 |
| 25 Apr 2023 | INR | 197.75 | 203 | 197.75 | 201.75 | 201.75 | +5.75 (+2.93%) | 1,781 |
