| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 114.55 | 117.8 | 114 | 117.25 | 117.25 | +2.8 (+2.45%) | 1,194 |
| 5 Sep 2014 | INR | 117 | 117 | 113.25 | 114.45 | 114.45 | +1.8 (+1.60%) | 4,070 |
| 4 Sep 2014 | INR | 109 | 114.15 | 108.3 | 112.65 | 112.65 | +0.4 (+0.36%) | 10,483 |
| 3 Sep 2014 | INR | 114 | 114 | 112.25 | 112.25 | 112.25 | -0.5 (-0.44%) | 2,760 |
| 2 Sep 2014 | INR | 107 | 114 | 107 | 112.75 | 112.75 | +4.55 (+4.21%) | 6,099 |
| 1 Sep 2014 | INR | 107.95 | 109 | 106 | 108.2 | 108.2 | +1.7 (+1.60%) | 5,443 |
| 28 Aug 2014 | INR | 108.25 | 108.95 | 105.45 | 106.5 | 106.5 | -2.7 (-2.47%) | 1,746 |
| 27 Aug 2014 | INR | 110 | 110 | 107.05 | 109.2 | 109.2 | +3.15 (+2.97%) | 854 |
| 26 Aug 2014 | INR | 113 | 113.45 | 106.05 | 106.05 | 106.05 | -5.05 (-4.55%) | 960 |
| 25 Aug 2014 | INR | 110.15 | 114 | 110.15 | 111.1 | 111.1 | -0.4 (-0.36%) | 3,709 |
| 22 Aug 2014 | INR | 112 | 114 | 111 | 111.5 | 111.5 | -0.55 (-0.49%) | 4,156 |
| 21 Aug 2014 | INR | 110 | 113 | 110 | 112.05 | 112.05 | +3.85 (+3.56%) | 4,481 |
| 20 Aug 2014 | INR | 112 | 112.5 | 107 | 108.2 | 108.2 | -1.6 (-1.46%) | 3,810 |
| 19 Aug 2014 | INR | 107 | 113 | 105.4 | 109.8 | 109.8 | +3.7 (+3.49%) | 2,641 |
| 18 Aug 2014 | INR | 107.45 | 107.45 | 104.5 | 106.1 | 106.1 | +3.3 (+3.21%) | 4,412 |
| 14 Aug 2014 | INR | 100.1 | 104.95 | 99.7 | 102.8 | 102.8 | +2 (+1.98%) | 2,764 |
| 13 Aug 2014 | INR | 107.15 | 107.15 | 99 | 100.8 | 100.8 | -6.25 (-5.84%) | 4,611 |
| 12 Aug 2014 | INR | 107.6 | 108.5 | 106.5 | 107.05 | 107.05 | +0.15 (+0.14%) | 1,759 |
| 11 Aug 2014 | INR | 122 | 122 | 105.1 | 106.9 | 106.9 | +2.05 (+1.96%) | 3,151 |
| 8 Aug 2014 | INR | 107.6 | 108.5 | 104 | 104.85 | 104.85 | -2.45 (-2.28%) | 2,495 |
| 7 Aug 2014 | INR | 112.95 | 115 | 107.05 | 107.3 | 107.3 | -2.7 (-2.45%) | 2,782 |
| 6 Aug 2014 | INR | 111.55 | 117 | 109 | 110 | 110 | -1.5 (-1.35%) | 7,292 |
| 5 Aug 2014 | INR | 110.35 | 112 | 109.5 | 111.5 | 111.5 | +2.3 (+2.11%) | 3,317 |
| 4 Aug 2014 | INR | 108 | 110 | 108 | 109.2 | 109.2 | -1.5 (-1.36%) | 1,827 |
| 1 Aug 2014 | INR | 109 | 114 | 108 | 110.7 | 110.7 | +0.2 (+0.18%) | 2,925 |
| 31 Jul 2014 | INR | 112 | 113 | 110 | 110.5 | 110.5 | -0.35 (-0.32%) | 1,304 |
| 30 Jul 2014 | INR | 111 | 115.8 | 110 | 110.85 | 110.85 | -2.4 (-2.12%) | 1,727 |
| 28 Jul 2014 | INR | 110.1 | 114.75 | 110 | 113.25 | 113.25 | +0.85 (+0.76%) | 958 |
| 25 Jul 2014 | INR | 119 | 119 | 108 | 112.4 | 112.4 | -6.7 (-5.63%) | 7,649 |
| 24 Jul 2014 | INR | 117.25 | 122 | 117.25 | 119.1 | 119.1 | +0.75 (+0.63%) | 1,558 |
