| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 120 | 123.95 | 117.75 | 118.35 | 118.35 | -1.9 (-1.58%) | 3,593 |
| 22 Jul 2014 | INR | 124.9 | 124.9 | 120.25 | 120.25 | 120.25 | -0.25 (-0.21%) | 2,556 |
| 21 Jul 2014 | INR | 131 | 131 | 120.15 | 120.5 | 120.5 | -3.65 (-2.94%) | 3,654 |
| 18 Jul 2014 | INR | 125.7 | 127.35 | 120 | 124.15 | 124.15 | +0.55 (+0.44%) | 2,105 |
| 17 Jul 2014 | INR | 122.65 | 125 | 122.65 | 123.6 | 123.6 | -0.65 (-0.52%) | 2,284 |
| 16 Jul 2014 | INR | 119.7 | 124.8 | 117.2 | 124.25 | 124.25 | +6.35 (+5.39%) | 9,021 |
| 15 Jul 2014 | INR | 117.95 | 118.75 | 114.3 | 117.9 | 117.9 | +3.55 (+3.10%) | 1,529 |
| 14 Jul 2014 | INR | 117.4 | 134.5 | 111.55 | 114.35 | 114.35 | +0.3 (+0.26%) | 7,795 |
| 11 Jul 2014 | INR | 121.5 | 122.5 | 113 | 114.05 | 114.05 | -5.75 (-4.80%) | 7,810 |
| 10 Jul 2014 | INR | 124.95 | 128.8 | 116.5 | 119.8 | 119.8 | -1.65 (-1.36%) | 20,428 |
| 9 Jul 2014 | INR | 122.6 | 125.4 | 116.75 | 121.45 | 121.45 | -0.9 (-0.74%) | 3,890 |
| 8 Jul 2014 | INR | 137.35 | 137.35 | 118.45 | 122.35 | 122.35 | -12.4 (-9.20%) | 11,155 |
| 7 Jul 2014 | INR | 132.95 | 135.6 | 132.5 | 134.75 | 134.75 | +2.15 (+1.62%) | 6,446 |
| 4 Jul 2014 | INR | 135.5 | 135.5 | 132 | 132.6 | 132.6 | -2.35 (-1.74%) | 7,069 |
| 3 Jul 2014 | INR | 136 | 136.25 | 134.8 | 134.95 | 134.95 | -4.25 (-3.05%) | 1,599 |
| 2 Jul 2014 | INR | 138 | 141 | 134 | 139.2 | 139.2 | +5.05 (+3.76%) | 16,855 |
| 1 Jul 2014 | INR | 135.5 | 138 | 133.85 | 134.15 | 134.15 | +1.15 (+0.86%) | 15,145 |
| 30 Jun 2014 | INR | 132.3 | 134.7 | 129.9 | 133 | 133 | +2.5 (+1.92%) | 13,018 |
| 27 Jun 2014 | INR | 135.25 | 135.25 | 129 | 130.5 | 130.5 | -3.65 (-2.72%) | 16,549 |
| 26 Jun 2014 | INR | 142.9 | 145.2 | 132.75 | 134.15 | 134.15 | -8.25 (-5.79%) | 114,532 |
| 25 Jun 2014 | INR | 120.1 | 142.4 | 118.05 | 142.4 | 142.4 | +23.7 (+19.97%) | 405,062 |
| 24 Jun 2014 | INR | 109.05 | 120 | 109.05 | 118.7 | 118.7 | +6.8 (+6.08%) | 11,745 |
| 23 Jun 2014 | INR | 109.15 | 113.9 | 108.5 | 111.9 | 111.9 | +2 (+1.82%) | 5,162 |
| 20 Jun 2014 | INR | 110.5 | 112.4 | 109.05 | 109.9 | 109.9 | -1.7 (-1.52%) | 1,894 |
| 19 Jun 2014 | INR | 110.3 | 113.45 | 108.15 | 111.6 | 111.6 | -2.9 (-2.53%) | 3,361 |
| 18 Jun 2014 | INR | 114.95 | 114.95 | 109 | 114.5 | 114.5 | +3.35 (+3.01%) | 3,093 |
| 17 Jun 2014 | INR | 128 | 128 | 106.05 | 111.15 | 111.15 | +3.65 (+3.40%) | 3,101 |
| 16 Jun 2014 | INR | 107.05 | 109.5 | 103 | 107.5 | 107.5 | -0.6 (-0.56%) | 5,451 |
| 13 Jun 2014 | INR | 112.55 | 118.15 | 107.3 | 108.1 | 108.1 | -5.75 (-5.05%) | 11,199 |
| 12 Jun 2014 | INR | 110.45 | 116.9 | 110 | 113.85 | 113.85 | +0.65 (+0.57%) | 3,517 |
