| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | INR | 118.35 | 118.5 | 110.8 | 113.2 | 113.2 | -1.9 (-1.65%) | 5,676 |
| 10 Jun 2014 | INR | 119.95 | 119.95 | 108 | 115.1 | 115.1 | -4.25 (-3.56%) | 11,310 |
| 9 Jun 2014 | INR | 110 | 121 | 109.1 | 119.35 | 119.35 | +12.3 (+11.49%) | 33,938 |
| 6 Jun 2014 | INR | 104.9 | 108.05 | 101.05 | 107.05 | 107.05 | +4.95 (+4.85%) | 12,654 |
| 5 Jun 2014 | INR | 101.5 | 104.75 | 101.25 | 102.1 | 102.1 | +0.55 (+0.54%) | 5,580 |
| 4 Jun 2014 | INR | 103.35 | 103.35 | 101 | 101.55 | 101.55 | -0.15 (-0.15%) | 9,117 |
| 3 Jun 2014 | INR | 98 | 105 | 91.1 | 101.7 | 101.7 | +9.35 (+10.12%) | 12,178 |
| 2 Jun 2014 | INR | 98 | 98 | 92.05 | 92.35 | 92.35 | +0.05 (+0.05%) | 1,803 |
| 30 May 2014 | INR | 98.4 | 98.4 | 88 | 92.3 | 92.3 | +2.2 (+2.44%) | 7,058 |
| 29 May 2014 | INR | 94.4 | 94.4 | 89 | 90.1 | 90.1 | +0.05 (+0.06%) | 4,236 |
| 28 May 2014 | INR | 88.85 | 92.45 | 88.85 | 90.05 | 90.05 | -2.4 (-2.60%) | 931 |
| 27 May 2014 | INR | 92 | 94 | 87.2 | 92.45 | 92.45 | -2.95 (-3.09%) | 1,992 |
| 26 May 2014 | INR | 99.5 | 100.9 | 93 | 95.4 | 95.4 | -2.9 (-2.95%) | 2,310 |
| 23 May 2014 | INR | 97.5 | 100.8 | 96 | 98.3 | 98.3 | +2.5 (+2.61%) | 3,235 |
| 22 May 2014 | INR | 95 | 98 | 92.4 | 95.8 | 95.8 | +2.4 (+2.57%) | 4,071 |
| 21 May 2014 | INR | 94 | 101 | 86.45 | 93.4 | 93.4 | -0.55 (-0.59%) | 3,460 |
| 20 May 2014 | INR | 91.8 | 96.95 | 90.5 | 93.95 | 93.95 | +6.5 (+7.43%) | 14,253 |
| 19 May 2014 | INR | 83 | 89.95 | 81 | 87.45 | 87.45 | +8.95 (+11.40%) | 7,310 |
| 16 May 2014 | INR | 74.65 | 78.5 | 74.65 | 78.5 | 78.5 | +0.3 (+0.38%) | 1,009 |
| 15 May 2014 | INR | 79.1 | 79.1 | 75.65 | 78.2 | 78.2 | -0.25 (-0.32%) | 1,972 |
| 14 May 2014 | INR | 84.95 | 84.95 | 78 | 78.45 | 78.45 | -0.1 (-0.13%) | 1,348 |
| 13 May 2014 | INR | 84.8 | 84.8 | 77.5 | 78.55 | 78.55 | -0.15 (-0.19%) | 3,029 |
| 12 May 2014 | INR | 79.1 | 81.2 | 77 | 78.7 | 78.7 | +0.2 (+0.25%) | 1,615 |
| 9 May 2014 | INR | 79 | 79 | 78.5 | 78.5 | 78.5 | -1.25 (-1.57%) | 154 |
| 8 May 2014 | INR | 77.15 | 79.75 | 77.1 | 79.75 | 79.75 | -1.15 (-1.42%) | 700 |
| 7 May 2014 | INR | 75.7 | 80.95 | 75.7 | 80.9 | 80.9 | +2.7 (+3.45%) | 327 |
| 6 May 2014 | INR | 77.55 | 78.2 | 77.55 | 78.2 | 78.2 | +0.55 (+0.71%) | 159 |
| 5 May 2014 | INR | 78.65 | 81.5 | 75.5 | 77.65 | 77.65 | -4.3 (-5.25%) | 960 |
| 2 May 2014 | INR | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | +2.05 (+2.57%) | 5 |
| 30 Apr 2014 | INR | 84.8 | 84.8 | 79.9 | 79.9 | 79.9 | -2.5 (-3.03%) | 696 |
