| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 82 | 82.8 | 81.5 | 82.4 | 82.4 | +0.45 (+0.55%) | 660 |
| 28 Apr 2014 | INR | 82.75 | 82.75 | 80.5 | 81.95 | 81.95 | -0.85 (-1.03%) | 311 |
| 25 Apr 2014 | INR | 82.3 | 82.9 | 80.45 | 82.8 | 82.8 | +0.1 (+0.12%) | 278 |
| 23 Apr 2014 | INR | 85.9 | 85.9 | 82 | 82.7 | 82.7 | -0.1 (-0.12%) | 512 |
| 22 Apr 2014 | INR | 81.35 | 82.8 | 81.2 | 82.8 | 82.8 | +1.1 (+1.35%) | 214 |
| 21 Apr 2014 | INR | 81.8 | 83.9 | 80.35 | 81.7 | 81.7 | -2.85 (-3.37%) | 1,368 |
| 17 Apr 2014 | INR | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | +3.15 (+3.87%) | 200 |
| 16 Apr 2014 | INR | 85.75 | 85.75 | 81.05 | 81.4 | 81.4 | -1.9 (-2.28%) | 881 |
| 15 Apr 2014 | INR | 81.6 | 84.9 | 81.6 | 83.3 | 83.3 | -3.15 (-3.64%) | 258 |
| 11 Apr 2014 | INR | 88 | 88 | 86.45 | 86.45 | 86.45 | +0.25 (+0.29%) | 116 |
| 10 Apr 2014 | INR | 83.05 | 86.4 | 82.55 | 86.2 | 86.2 | +2.25 (+2.68%) | 298 |
| 9 Apr 2014 | INR | 86.95 | 86.95 | 83.05 | 83.95 | 83.95 | -2.75 (-3.17%) | 959 |
| 7 Apr 2014 | INR | 82.3 | 86.95 | 82.3 | 86.7 | 86.7 | +0.25 (+0.29%) | 220 |
| 4 Apr 2014 | INR | 78.05 | 88.6 | 78.05 | 86.45 | 86.45 | +1.85 (+2.19%) | 3,549 |
| 3 Apr 2014 | INR | 82 | 86.9 | 82 | 84.6 | 84.6 | +5.35 (+6.75%) | 2,411 |
| 2 Apr 2014 | INR | 79.8 | 82 | 79.1 | 79.25 | 79.25 | +1.6 (+2.06%) | 1,360 |
| 1 Apr 2014 | INR | 74.1 | 78.95 | 73.9 | 77.65 | 77.65 | +0.8 (+1.04%) | 2,184 |
| 31 Mar 2014 | INR | 75 | 78 | 75 | 76.85 | 76.85 | +2.75 (+3.71%) | 993 |
| 28 Mar 2014 | INR | 70.8 | 77.5 | 70.8 | 74.1 | 74.1 | -1.05 (-1.40%) | 553 |
| 27 Mar 2014 | INR | 73.35 | 76.9 | 73.35 | 75.15 | 75.15 | +0.9 (+1.21%) | 24 |
| 26 Mar 2014 | INR | 74.25 | 78.9 | 74.25 | 74.25 | 74.25 | -0.75 (-1%) | 753 |
| 25 Mar 2014 | INR | 75 | 75 | 75 | 75 | 75 | -0.25 (-0.33%) | 230 |
| 24 Mar 2014 | INR | 72.85 | 75.25 | 72.85 | 75.25 | 75.25 | +1 (+1.35%) | 542 |
| 21 Mar 2014 | INR | 72.35 | 77 | 72.35 | 74.25 | 74.25 | -0.65 (-0.87%) | 2,300 |
| 20 Mar 2014 | INR | 74.95 | 75 | 74.9 | 74.9 | 74.9 | +0.1 (+0.13%) | 850 |
| 19 Mar 2014 | INR | 72.35 | 74.85 | 72.35 | 74.8 | 74.8 | +0.3 (+0.40%) | 475 |
| 18 Mar 2014 | INR | 73.05 | 74.5 | 73 | 74.5 | 74.5 | +0.65 (+0.88%) | 985 |
| 14 Mar 2014 | INR | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | -0.15 (-0.20%) | 262 |
| 13 Mar 2014 | INR | 74 | 76.45 | 73 | 74 | 74 | +1.3 (+1.79%) | 202 |
| 12 Mar 2014 | INR | 72.05 | 74.8 | 72.05 | 72.7 | 72.7 | -0.45 (-0.62%) | 510 |
