| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0 (0.0%) | 0 |
| 29 Oct 2013 | INR | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | +2.95 (+4.04%) | 5 |
| 28 Oct 2013 | INR | 72 | 73 | 72 | 73 | 73 | 0.0 (0.0%) | 425 |
| 25 Oct 2013 | INR | 72.25 | 73 | 72.25 | 73 | 73 | -3 (-3.95%) | 341 |
| 24 Oct 2013 | INR | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 23 Oct 2013 | INR | 71.5 | 76 | 71.5 | 76 | 76 | +1.2 (+1.60%) | 825 |
| 22 Oct 2013 | INR | 71.75 | 74.8 | 70.6 | 74.8 | 74.8 | +3.5 (+4.91%) | 579 |
| 21 Oct 2013 | INR | 71.3 | 71.3 | 71.3 | 71.3 | 71.3 | -3.7 (-4.93%) | 1,099 |
| 18 Oct 2013 | INR | 76 | 76.25 | 75 | 75 | 75 | +1.9 (+2.60%) | 3 |
| 17 Oct 2013 | INR | 73.1 | 73.1 | 73.1 | 73.1 | 73.1 | 0.0 (0.0%) | 0 |
| 15 Oct 2013 | INR | 73.1 | 73.1 | 73.1 | 73.1 | 73.1 | -0.9 (-1.22%) | 50 |
| 14 Oct 2013 | INR | 73 | 74 | 73 | 74 | 74 | -1.9 (-2.50%) | 162 |
| 11 Oct 2013 | INR | 76 | 76 | 75.9 | 75.9 | 75.9 | -3.95 (-4.95%) | 950 |
| 10 Oct 2013 | INR | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | 0.0 (0.0%) | 0 |
| 9 Oct 2013 | INR | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | 0.0 (0.0%) | 0 |
| 8 Oct 2013 | INR | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | 0.0 (0.0%) | 0 |
| 7 Oct 2013 | INR | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | 0.0 (0.0%) | 0 |
| 4 Oct 2013 | INR | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | 0.0 (0.0%) | 0 |
| 3 Oct 2013 | INR | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | 0.0 (0.0%) | 0 |
| 1 Oct 2013 | INR | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | 0.0 (0.0%) | 0 |
| 30 Sep 2013 | INR | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | -4.15 (-4.94%) | 2 |
| 27 Sep 2013 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
| 26 Sep 2013 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
| 25 Sep 2013 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
| 24 Sep 2013 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
| 23 Sep 2013 | INR | 84 | 84 | 84 | 84 | 84 | +4 (+5%) | 1 |
| 20 Sep 2013 | INR | 74.15 | 80 | 74.15 | 80 | 80 | +2 (+2.56%) | 257 |
| 19 Sep 2013 | INR | 78 | 78 | 78 | 78 | 78 | +3.6 (+4.84%) | 5 |
| 18 Sep 2013 | INR | 73.2 | 76.95 | 73.2 | 74.4 | 74.4 | -2.6 (-3.38%) | 576 |
| 17 Sep 2013 | INR | 77 | 77 | 77 | 77 | 77 | +3.5 (+4.76%) | 2 |
