| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 196.15 | 197.95 | 194.8 | 196 | 196 | -2.1 (-1.06%) | 306 |
| 21 Apr 2023 | INR | 200.25 | 201.45 | 197.95 | 198.1 | 198.1 | -1.8 (-0.90%) | 665 |
| 20 Apr 2023 | INR | 190 | 200.95 | 190 | 199.9 | 199.9 | +3.95 (+2.02%) | 362 |
| 19 Apr 2023 | INR | 193.35 | 198.8 | 193.35 | 195.95 | 195.95 | +1.4 (+0.72%) | 693 |
| 18 Apr 2023 | INR | 197.1 | 197.7 | 194.3 | 194.55 | 194.55 | -0.35 (-0.18%) | 56 |
| 17 Apr 2023 | INR | 190.3 | 196.05 | 185 | 194.9 | 194.9 | +0.45 (+0.23%) | 406 |
| 13 Apr 2023 | INR | 195.2 | 197.55 | 194 | 194.45 | 194.45 | -1.3 (-0.66%) | 129 |
| 12 Apr 2023 | INR | 199.2 | 207.9 | 191.9 | 195.75 | 195.75 | -0.35 (-0.18%) | 1,332 |
| 11 Apr 2023 | INR | 198.2 | 198.2 | 192.7 | 196.1 | 196.1 | +1.8 (+0.93%) | 1,500 |
| 10 Apr 2023 | INR | 196.5 | 196.5 | 193.75 | 194.3 | 194.3 | -3.1 (-1.57%) | 1,507 |
| 6 Apr 2023 | INR | 194.9 | 200.5 | 194.9 | 197.4 | 197.4 | +0.8 (+0.41%) | 565 |
| 5 Apr 2023 | INR | 210 | 210 | 192.9 | 196.6 | 196.6 | +4.6 (+2.40%) | 695 |
| 3 Apr 2023 | INR | 185.7 | 192.55 | 185 | 192 | 192 | +2 (+1.05%) | 2,334 |
| 31 Mar 2023 | INR | 189.6 | 193.35 | 189.4 | 190 | 190 | +4.1 (+2.21%) | 1,641 |
| 29 Mar 2023 | INR | 190 | 209 | 185.05 | 185.9 | 185.9 | +2.85 (+1.56%) | 1,599 |
| 28 Mar 2023 | INR | 186.1 | 187.6 | 180.7 | 183.05 | 183.05 | -4.65 (-2.48%) | 966 |
| 27 Mar 2023 | INR | 193.6 | 193.6 | 180.25 | 187.7 | 187.7 | -3.05 (-1.60%) | 993 |
| 24 Mar 2023 | INR | 190 | 192.95 | 188.4 | 190.75 | 190.75 | +1.65 (+0.87%) | 986 |
| 23 Mar 2023 | INR | 190.1 | 190.15 | 188.8 | 189.1 | 189.1 | -1.45 (-0.76%) | 213 |
| 22 Mar 2023 | INR | 186.85 | 191.95 | 183 | 190.55 | 190.55 | +2.8 (+1.49%) | 2,081 |
| 21 Mar 2023 | INR | 186.6 | 189 | 185.7 | 187.75 | 187.75 | +0.5 (+0.27%) | 1,499 |
| 20 Mar 2023 | INR | 201 | 207 | 184.85 | 187.25 | 187.25 | +3.2 (+1.74%) | 3,459 |
| 17 Mar 2023 | INR | 186.35 | 186.55 | 180.1 | 184.05 | 184.05 | -1.45 (-0.78%) | 1,701 |
| 16 Mar 2023 | INR | 187.3 | 187.8 | 184.85 | 185.5 | 185.5 | -0.5 (-0.27%) | 68 |
| 15 Mar 2023 | INR | 189.4 | 192.1 | 185.8 | 186 | 186 | -4.35 (-2.29%) | 4,335 |
| 14 Mar 2023 | INR | 190.45 | 190.75 | 184.5 | 190.35 | 190.35 | +0.8 (+0.42%) | 49 |
| 13 Mar 2023 | INR | 197.95 | 197.95 | 188.25 | 189.55 | 189.55 | -7.25 (-3.68%) | 484 |
| 10 Mar 2023 | INR | 187 | 198.75 | 187 | 196.8 | 196.8 | +0.8 (+0.41%) | 774 |
| 9 Mar 2023 | INR | 199.4 | 199.85 | 195.5 | 196 | 196 | -1.05 (-0.53%) | 151 |
| 8 Mar 2023 | INR | 189.95 | 203.05 | 189.3 | 197.05 | 197.05 | +8 (+4.23%) | 2,751 |
