| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 168 | 170 | 165 | 166.4 | 166.4 | -2 (-1.19%) | 10,661 |
| 10 Apr 2024 | INR | 167.9 | 174.4 | 164 | 168.4 | 168.4 | +1.65 (+0.99%) | 12,510 |
| 9 Apr 2024 | INR | 169 | 171.6 | 165 | 166.75 | 166.75 | -0.9 (-0.54%) | 9,121 |
| 8 Apr 2024 | INR | 170 | 172 | 164.5 | 167.65 | 167.65 | -0.25 (-0.15%) | 29,520 |
| 5 Apr 2024 | INR | 164.95 | 168 | 161.3 | 167.9 | 167.9 | +2.95 (+1.79%) | 28,734 |
| 4 Apr 2024 | INR | 162.1 | 165.9 | 159.5 | 164.95 | 164.95 | +2.85 (+1.76%) | 12,112 |
| 3 Apr 2024 | INR | 164 | 166 | 160 | 162.1 | 162.1 | -1.85 (-1.13%) | 13,397 |
| 2 Apr 2024 | INR | 162.5 | 164.95 | 161.1 | 163.95 | 163.95 | +1.35 (+0.83%) | 5,803 |
| 1 Apr 2024 | INR | 159.6 | 164.2 | 157 | 162.6 | 162.6 | +3.1 (+1.94%) | 8,760 |
| 28 Mar 2024 | INR | 154.5 | 162.85 | 151 | 159.5 | 159.5 | +1.85 (+1.17%) | 11,174 |
| 27 Mar 2024 | INR | 163.8 | 164.75 | 156.75 | 157.65 | 157.65 | -7.2 (-4.37%) | 23,791 |
| 26 Mar 2024 | INR | 169.75 | 169.75 | 164.8 | 164.85 | 164.85 | -0.4 (-0.24%) | 11,995 |
| 22 Mar 2024 | INR | 170 | 171 | 163.15 | 165.25 | 165.25 | -6.45 (-3.76%) | 7,762 |
| 21 Mar 2024 | INR | 170 | 173.85 | 166.5 | 171.7 | 171.7 | +5.4 (+3.25%) | 18,570 |
| 20 Mar 2024 | INR | 167.2 | 167.2 | 161.55 | 166.3 | 166.3 | +7.05 (+4.43%) | 27,468 |
| 19 Mar 2024 | INR | 153.95 | 159.25 | 153.95 | 159.25 | 159.25 | +7.55 (+4.98%) | 13,864 |
| 18 Mar 2024 | INR | 154.9 | 154.9 | 148.3 | 151.7 | 151.7 | -0.15 (-0.10%) | 7,883 |
| 15 Mar 2024 | INR | 152.55 | 157 | 146 | 151.85 | 151.85 | -0.1 (-0.07%) | 18,034 |
| 14 Mar 2024 | INR | 146.1 | 152.9 | 138.8 | 151.95 | 151.95 | +5.85 (+4.00%) | 14,454 |
| 13 Mar 2024 | INR | 153.75 | 153.75 | 146.1 | 146.1 | 146.1 | -7.65 (-4.98%) | 16,220 |
| 12 Mar 2024 | INR | 167 | 167 | 153.15 | 153.75 | 153.75 | -7.45 (-4.62%) | 20,550 |
| 11 Mar 2024 | INR | 169 | 169 | 155.3 | 161.2 | 161.2 | -1.45 (-0.89%) | 18,769 |
| 7 Mar 2024 | INR | 162.1 | 164.95 | 158.85 | 162.65 | 162.65 | -0.1 (-0.06%) | 9,754 |
| 6 Mar 2024 | INR | 169.7 | 169.7 | 157.25 | 162.75 | 162.75 | -2.65 (-1.60%) | 32,547 |
| 5 Mar 2024 | INR | 171.9 | 171.9 | 164.45 | 165.4 | 165.4 | -2.3 (-1.37%) | 9,749 |
| 4 Mar 2024 | INR | 169.5 | 170.7 | 163.6 | 167.7 | 167.7 | -3.7 (-2.16%) | 9,342 |
| 1 Mar 2024 | INR | 171 | 178.75 | 170 | 171.4 | 171.4 | -4.25 (-2.42%) | 14,029 |
| 29 Feb 2024 | INR | 175.65 | 183.9 | 169.9 | 175.65 | 175.65 | -3.15 (-1.76%) | 16,270 |
| 28 Feb 2024 | INR | 182.5 | 185 | 174.9 | 178.8 | 178.8 | -4.05 (-2.21%) | 16,602 |
| 27 Feb 2024 | INR | 181.5 | 187.9 | 181.5 | 182.85 | 182.85 | -1.4 (-0.76%) | 9,130 |
