Kinetic Engineering Limited Recent Share Price (BSE:500240)

BSE:500240 - Kinetic Engineering Ltd. Kinetic Engineering Limited
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Dec 2000	INR	0	0	0	75.15	75.15	0.0 (0.0%)	0
11 Dec 2000	INR	0	0	0	75.15	75.15	0.0 (0.0%)	0
8 Dec 2000	INR	73.35	76.95	72	75.15	75.15	+3.85 (+5.40%)	1,334
7 Dec 2000	INR	71.8	71.8	71.3	71.3	71.3	+0.15 (+0.21%)	100
6 Dec 2000	INR	0	0	0	71.15	71.15	0.0 (0.0%)	0
5 Dec 2000	INR	0	0	0	71.15	71.15	0.0 (0.0%)	0
4 Dec 2000	INR	71.15	71.15	71.15	71.15	71.15	-2.6 (-3.53%)	80
1 Dec 2000	INR	73.75	73.75	73.75	73.75	73.75	-0.15 (-0.20%)	1
30 Nov 2000	INR	73.9	73.9	73.9	73.9	73.9	+1.6 (+2.21%)	50
29 Nov 2000	INR	72.35	72.35	72.3	72.3	72.3	+0.8 (+1.12%)	100
28 Nov 2000	INR	71	73	70.15	71.5	71.5	-2.45 (-3.31%)	500
27 Nov 2000	INR	75.75	75.75	73.95	73.95	73.95	+0.7 (+0.96%)	200
24 Nov 2000	INR	70.3	74.9	70.3	73.25	73.25	+3.15 (+4.49%)	331
23 Nov 2000	INR	70.1	70.1	70.1	70.1	70.1	-3.4 (-4.63%)	141
22 Nov 2000	INR	73.5	73.5	73.5	73.5	73.5	0.0 (0.0%)	50
21 Nov 2000	INR	73	73.5	73	73.5	73.5	+0.5 (+0.68%)	100
20 Nov 2000	INR	0	0	0	73	73	0.0 (0.0%)	0
17 Nov 2000	INR	75.6	75.6	73	73	73	+2.95 (+4.21%)	141
16 Nov 2000	INR	70.1	70.1	70.05	70.05	70.05	-1.95 (-2.71%)	500
15 Nov 2000	INR	0	0	0	72	72	0.0 (0.0%)	0
14 Nov 2000	INR	0	0	0	72	72	0.0 (0.0%)	0
13 Nov 2000	INR	0	0	0	72	72	0.0 (0.0%)	0
10 Nov 2000	INR	71.9	72	71.9	72	72	+1 (+1.41%)	190
9 Nov 2000	INR	71	71	71	71	71	0.0 (0.0%)	100
8 Nov 2000	INR	0	0	0	71	71	0.0 (0.0%)	0
7 Nov 2000	INR	70.05	71	70	71	71	-0.5 (-0.70%)	436
6 Nov 2000	INR	69.1	71.5	69.1	71.5	71.5	+0.6 (+0.85%)	395
3 Nov 2000	INR	69.05	71	69.05	70.9	70.9	+1.8 (+2.60%)	659
2 Nov 2000	INR	70	70	69.05	69.1	69.1	-4.8 (-6.50%)	320
1 Nov 2000	INR	0	0	0	73.9	73.9	0.0 (0.0%)	0