Kinetic Engineering Limited Recent Share Price (BSE:500240)

BSE:500240 - Kinetic Engineering Ltd. Kinetic Engineering Limited
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2000	INR	0	0	0	73.9	73.9	0.0 (0.0%)	0
30 Oct 2000	INR	0	0	0	73.9	73.9	0.0 (0.0%)	0
27 Oct 2000	INR	70.05	74	70.05	73.9	73.9	+1.65 (+2.28%)	210
26 Oct 2000	INR	0	0	0	72.25	72.25	0.0 (0.0%)	0
25 Oct 2000	INR	0	0	0	72.25	72.25	0.0 (0.0%)	0
24 Oct 2000	INR	0	0	0	72.25	72.25	0.0 (0.0%)	0
23 Oct 2000	INR	0	0	0	72.25	72.25	0.0 (0.0%)	0
20 Oct 2000	INR	0	0	0	72.25	72.25	0.0 (0.0%)	0
19 Oct 2000	INR	70.75	72.25	70.75	72.25	72.25	-4.65 (-6.05%)	100
18 Oct 2000	INR	75	76.9	75	76.9	76.9	+4.9 (+6.81%)	200
17 Oct 2000	INR	0	0	0	72	72	0.0 (0.0%)	0
16 Oct 2000	INR	69.1	72	69.1	72	72	-1.75 (-2.37%)	250
13 Oct 2000	INR	75	75	73.75	73.75	73.75	+0.15 (+0.20%)	150
12 Oct 2000	INR	73.75	73.75	73.6	73.6	73.6	-1.4 (-1.87%)	100
11 Oct 2000	INR	75.05	75.05	73.6	75	75	-4.95 (-6.19%)	397
10 Oct 2000	INR	0	0	0	79.95	79.95	0.0 (0.0%)	0
9 Oct 2000	INR	0	0	0	79.95	79.95	0.0 (0.0%)	0
6 Oct 2000	INR	80.4	80.5	79.25	79.95	79.95	+4.35 (+5.75%)	350
5 Oct 2000	INR	80	80	75.6	75.6	75.6	+0.2 (+0.27%)	450
4 Oct 2000	INR	0	0	0	75.4	75.4	0.0 (0.0%)	0
3 Oct 2000	INR	70	75.4	70	75.4	75.4	+0.9 (+1.21%)	100
2 Oct 2000	INR	0	0	0	74.5	74.5	0.0 (0.0%)	0
29 Sep 2000	INR	0	0	0	74.5	74.5	0.0 (0.0%)	0
28 Sep 2000	INR	74.5	74.5	74.5	74.5	74.5	-6.45 (-7.97%)	50
27 Sep 2000	INR	0	0	0	80.95	80.95	0.0 (0.0%)	0
26 Sep 2000	INR	0	0	0	80.95	80.95	0.0 (0.0%)	0
25 Sep 2000	INR	0	0	0	80.95	80.95	0.0 (0.0%)	0
22 Sep 2000	INR	80.95	80.95	80.95	80.95	80.95	+4.95 (+6.51%)	50
21 Sep 2000	INR	76	76	76	76	76	-5.85 (-7.15%)	250
20 Sep 2000	INR	0	0	0	81.85	81.85	0.0 (0.0%)	0