| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2000 | INR | 0 | 0 | 0 | 81.85 | 81.85 | 0.0 (0.0%) | 0 |
| 18 Sep 2000 | INR | 0 | 0 | 0 | 81.85 | 81.85 | 0.0 (0.0%) | 0 |
| 15 Sep 2000 | INR | 81.85 | 81.85 | 81.85 | 81.85 | 81.85 | +3.2 (+4.07%) | 60 |
| 14 Sep 2000 | INR | 78.65 | 83.5 | 78.65 | 78.65 | 78.65 | -3.25 (-3.97%) | 210 |
| 13 Sep 2000 | INR | 83 | 83 | 81.9 | 81.9 | 81.9 | -2.2 (-2.62%) | 900 |
| 12 Sep 2000 | INR | 82 | 84.9 | 82 | 84.1 | 84.1 | +1.8 (+2.19%) | 571 |
| 11 Sep 2000 | INR | 82.5 | 82.5 | 82.3 | 82.3 | 82.3 | -2.2 (-2.60%) | 100 |
| 8 Sep 2000 | INR | 84.35 | 87 | 84.35 | 84.5 | 84.5 | +2.5 (+3.05%) | 680 |
| 7 Sep 2000 | INR | 82 | 82 | 82 | 82 | 82 | -1 (-1.20%) | 50 |
| 6 Sep 2000 | INR | 78.5 | 83 | 78.05 | 83 | 83 | -0.65 (-0.78%) | 600 |
| 5 Sep 2000 | INR | 83.6 | 83.65 | 83.6 | 83.65 | 83.65 | +4.35 (+5.49%) | 140 |
| 4 Sep 2000 | INR | 79.3 | 79.3 | 79.3 | 79.3 | 79.3 | +5.8 (+7.89%) | 25 |
| 1 Sep 2000 | INR | 0 | 0 | 0 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
| 31 Aug 2000 | INR | 0 | 0 | 0 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
| 30 Aug 2000 | INR | 74 | 74 | 73 | 73.5 | 73.5 | -5.25 (-6.67%) | 150 |
| 29 Aug 2000 | INR | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | +5.55 (+7.58%) | 50 |
| 28 Aug 2000 | INR | 75.45 | 75.45 | 71 | 73.2 | 73.2 | +3.3 (+4.72%) | 100 |
| 25 Aug 2000 | INR | 0 | 0 | 0 | 69.9 | 69.9 | 0.0 (0.0%) | 0 |
| 24 Aug 2000 | INR | 0 | 0 | 0 | 69.9 | 69.9 | 0.0 (0.0%) | 0 |
| 23 Aug 2000 | INR | 0 | 0 | 0 | 69.9 | 69.9 | 0.0 (0.0%) | 0 |
| 22 Aug 2000 | INR | 0 | 0 | 0 | 69.9 | 69.9 | 0.0 (0.0%) | 0 |
| 21 Aug 2000 | INR | 0 | 0 | 0 | 69.9 | 69.9 | 0.0 (0.0%) | 0 |
| 18 Aug 2000 | INR | 0 | 0 | 0 | 69.9 | 69.9 | 0.0 (0.0%) | 0 |
| 17 Aug 2000 | INR | 0 | 0 | 0 | 69.9 | 69.9 | 0.0 (0.0%) | 0 |
| 16 Aug 2000 | INR | 0 | 0 | 0 | 69.9 | 69.9 | 0.0 (0.0%) | 0 |
| 15 Aug 2000 | INR | 0 | 0 | 0 | 69.9 | 69.9 | 0.0 (0.0%) | 0 |
| 14 Aug 2000 | INR | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | +1.65 (+2.42%) | 100 |
| 11 Aug 2000 | INR | 70 | 70 | 66.5 | 68.25 | 68.25 | -0.75 (-1.09%) | 1,900 |
| 10 Aug 2000 | INR | 68 | 69 | 68 | 69 | 69 | 0.0 (0.0%) | 700 |
| 9 Aug 2000 | INR | 68.75 | 69.1 | 68.75 | 69 | 69 | -3.15 (-4.37%) | 2,700 |
