| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2000 | INR | 73.8 | 73.8 | 73.8 | 73.8 | 73.8 | +0.75 (+1.03%) | 100 |
| 26 Jun 2000 | INR | 0 | 0 | 0 | 73.05 | 73.05 | 0.0 (0.0%) | 0 |
| 23 Jun 2000 | INR | 75.85 | 75.85 | 73.05 | 73.05 | 73.05 | -1.7 (-2.27%) | 400 |
| 22 Jun 2000 | INR | 72 | 74.8 | 72 | 74.75 | 74.75 | +3.75 (+5.28%) | 400 |
| 21 Jun 2000 | INR | 74 | 74 | 71 | 71 | 71 | -0.5 (-0.70%) | 200 |
| 20 Jun 2000 | INR | 71.5 | 72.7 | 71.5 | 71.5 | 71.5 | +2.35 (+3.40%) | 1,950 |
| 19 Jun 2000 | INR | 0 | 0 | 0 | 69.15 | 69.15 | 0.0 (0.0%) | 0 |
| 16 Jun 2000 | INR | 71.1 | 75 | 69 | 69.15 | 69.15 | -0.85 (-1.21%) | 12,300 |
| 15 Jun 2000 | INR | 0 | 0 | 0 | 70 | 70 | 0.0 (0.0%) | 0 |
| 14 Jun 2000 | INR | 71.1 | 71.1 | 70 | 70 | 70 | 0.0 (0.0%) | 2,000 |
| 13 Jun 2000 | INR | 71.1 | 72 | 70 | 70 | 70 | -4.65 (-6.23%) | 2,450 |
| 12 Jun 2000 | INR | 72.5 | 74.75 | 72.5 | 74.65 | 74.65 | +1.95 (+2.68%) | 730 |
| 9 Jun 2000 | INR | 72.95 | 72.95 | 68.05 | 72.7 | 72.7 | +2.7 (+3.86%) | 1,100 |
| 8 Jun 2000 | INR | 70 | 70.15 | 70 | 70 | 70 | +0.1 (+0.14%) | 210 |
| 7 Jun 2000 | INR | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | +4.9 (+7.54%) | 100 |
| 6 Jun 2000 | INR | 64.3 | 65 | 64.3 | 65 | 65 | -4.85 (-6.94%) | 150 |
| 5 Jun 2000 | INR | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | +4.35 (+6.64%) | 50 |
| 2 Jun 2000 | INR | 64 | 65.5 | 64 | 65.5 | 65.5 | +3.5 (+5.65%) | 200 |
| 1 Jun 2000 | INR | 0 | 0 | 0 | 62 | 62 | 0.0 (0.0%) | 0 |
| 31 May 2000 | INR | 61 | 62 | 61 | 62 | 62 | +1 (+1.64%) | 100 |
| 30 May 2000 | INR | 61 | 61 | 61 | 61 | 61 | +0.45 (+0.74%) | 250 |
| 29 May 2000 | INR | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | +0.25 (+0.41%) | 100 |
| 26 May 2000 | INR | 61.1 | 61.1 | 60.3 | 60.3 | 60.3 | -2.7 (-4.29%) | 250 |
| 25 May 2000 | INR | 63 | 63 | 63 | 63 | 63 | +1 (+1.61%) | 50 |
| 24 May 2000 | INR | 62 | 62 | 62 | 62 | 62 | -1 (-1.59%) | 150 |
| 23 May 2000 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 100 |
