| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 185.15 | 189.45 | 180.65 | 184.25 | 184.25 | -2.65 (-1.42%) | 13,931 |
| 23 Feb 2024 | INR | 190.5 | 190.5 | 185 | 186.9 | 186.9 | -0.05 (-0.03%) | 25,893 |
| 22 Feb 2024 | INR | 188.9 | 190.2 | 183 | 186.95 | 186.95 | +0.75 (+0.40%) | 10,922 |
| 21 Feb 2024 | INR | 192 | 193.75 | 183.15 | 186.2 | 186.2 | -4.75 (-2.49%) | 52,900 |
| 20 Feb 2024 | INR | 186.85 | 193.75 | 186.85 | 190.95 | 190.95 | +4.1 (+2.19%) | 47,982 |
| 19 Feb 2024 | INR | 197.9 | 197.9 | 185.95 | 186.85 | 186.85 | -4.4 (-2.30%) | 24,537 |
| 16 Feb 2024 | INR | 187.5 | 193.5 | 186 | 191.25 | 191.25 | +1.1 (+0.58%) | 55,888 |
| 15 Feb 2024 | INR | 191 | 193.25 | 185 | 190.15 | 190.15 | -1.65 (-0.86%) | 29,593 |
| 14 Feb 2024 | INR | 197 | 198 | 188 | 191.8 | 191.8 | -7.5 (-3.76%) | 46,277 |
| 13 Feb 2024 | INR | 194.9 | 202 | 172.6 | 199.3 | 199.3 | +12.85 (+6.89%) | 142,657 |
| 12 Feb 2024 | INR | 209.45 | 209.45 | 181.25 | 186.45 | 186.45 | -9.45 (-4.82%) | 75,440 |
| 9 Feb 2024 | INR | 206 | 209 | 183 | 195.9 | 195.9 | -6.3 (-3.12%) | 183,213 |
| 8 Feb 2024 | INR | 200 | 211.7 | 190 | 202.2 | 202.2 | +18.55 (+10.10%) | 604,881 |
| 7 Feb 2024 | INR | 162 | 183.65 | 162 | 183.65 | 183.65 | +30.6 (+19.99%) | 377,228 |
| 6 Feb 2024 | INR | 147 | 155.5 | 141 | 153.05 | 153.05 | +9.9 (+6.92%) | 119,142 |
| 5 Feb 2024 | INR | 144 | 149 | 138.25 | 143.15 | 143.15 | +4 (+2.87%) | 100,556 |
| 2 Feb 2024 | INR | 139 | 139.9 | 137.35 | 139.15 | 139.15 | +0.75 (+0.54%) | 24,224 |
| 1 Feb 2024 | INR | 139.95 | 141.7 | 137.1 | 138.4 | 138.4 | +0.15 (+0.11%) | 31,295 |
| 31 Jan 2024 | INR | 140.95 | 140.95 | 137 | 138.25 | 138.25 | +0.15 (+0.11%) | 19,129 |
| 30 Jan 2024 | INR | 141.5 | 141.5 | 137.05 | 138.1 | 138.1 | -1.55 (-1.11%) | 69,622 |
| 29 Jan 2024 | INR | 137.8 | 141.5 | 137.2 | 139.65 | 139.65 | +1.8 (+1.31%) | 90,464 |
| 25 Jan 2024 | INR | 136.5 | 140.9 | 135 | 137.85 | 137.85 | +4.35 (+3.26%) | 37,057 |
| 24 Jan 2024 | INR | 135.7 | 136.5 | 131.05 | 133.5 | 133.5 | +0.5 (+0.38%) | 4,508 |
| 23 Jan 2024 | INR | 137 | 137.65 | 131.15 | 133 | 133 | -3.1 (-2.28%) | 12,149 |
| 20 Jan 2024 | INR | 136 | 138.5 | 135.1 | 136.1 | 136.1 | +0.5 (+0.37%) | 8,607 |
| 19 Jan 2024 | INR | 138.85 | 138.85 | 134.5 | 135.6 | 135.6 | -0.5 (-0.37%) | 15,457 |
| 18 Jan 2024 | INR | 139.2 | 139.2 | 131.1 | 136.1 | 136.1 | -0.5 (-0.37%) | 14,750 |
| 17 Jan 2024 | INR | 138.3 | 138.3 | 135 | 136.6 | 136.6 | +0.95 (+0.70%) | 13,224 |
| 16 Jan 2024 | INR | 137.55 | 141.85 | 135 | 135.65 | 135.65 | -1.9 (-1.38%) | 27,840 |
| 15 Jan 2024 | INR | 144.8 | 144.8 | 136.5 | 137.55 | 137.55 | -1.85 (-1.33%) | 32,168 |
