| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 138.25 | 143.55 | 138.05 | 139.4 | 139.4 | -1.55 (-1.10%) | 61,272 |
| 11 Jan 2024 | INR | 144 | 145.95 | 140 | 140.95 | 140.95 | -1.25 (-0.88%) | 58,821 |
| 10 Jan 2024 | INR | 137.75 | 150 | 134.2 | 142.2 | 142.2 | +3.7 (+2.67%) | 214,791 |
| 9 Jan 2024 | INR | 139.95 | 141.8 | 137.6 | 138.5 | 138.5 | +0.45 (+0.33%) | 57,186 |
| 8 Jan 2024 | INR | 136.2 | 141 | 136 | 138.05 | 138.05 | +1.4 (+1.02%) | 28,608 |
| 5 Jan 2024 | INR | 138 | 140 | 136.25 | 136.65 | 136.65 | -1.35 (-0.98%) | 28,232 |
| 4 Jan 2024 | INR | 135.3 | 139.5 | 135.3 | 138 | 138 | +0.25 (+0.18%) | 20,638 |
| 3 Jan 2024 | INR | 139.95 | 139.95 | 137 | 137.75 | 137.75 | +0.2 (+0.15%) | 16,650 |
| 2 Jan 2024 | INR | 135.55 | 139.95 | 134.95 | 137.55 | 137.55 | -0.85 (-0.61%) | 24,830 |
| 1 Jan 2024 | INR | 133.2 | 140 | 133.2 | 138.4 | 138.4 | +1.85 (+1.35%) | 23,070 |
| 29 Dec 2023 | INR | 137 | 139.5 | 133.1 | 136.55 | 136.55 | -0.45 (-0.33%) | 5,480 |
| 28 Dec 2023 | INR | 138 | 138.95 | 136 | 137 | 137 | -1 (-0.72%) | 15,805 |
| 27 Dec 2023 | INR | 140.2 | 142 | 137 | 138 | 138 | -0.15 (-0.11%) | 95,260 |
| 26 Dec 2023 | INR | 136.55 | 139 | 136.25 | 138.15 | 138.15 | +4.4 (+3.29%) | 31,511 |
| 22 Dec 2023 | INR | 134 | 135.95 | 131 | 133.75 | 133.75 | +0.6 (+0.45%) | 8,125 |
| 21 Dec 2023 | INR | 130 | 134.55 | 130 | 133.15 | 133.15 | +1.75 (+1.33%) | 5,998 |
| 20 Dec 2023 | INR | 136 | 138.7 | 131 | 131.4 | 131.4 | -2.8 (-2.09%) | 12,485 |
| 19 Dec 2023 | INR | 134.1 | 135.95 | 131.6 | 134.2 | 134.2 | 0.0 (0.0%) | 16,677 |
| 18 Dec 2023 | INR | 136.8 | 138.9 | 134 | 134.2 | 134.2 | -2.45 (-1.79%) | 22,732 |
| 15 Dec 2023 | INR | 139 | 139 | 136 | 136.65 | 136.65 | -1.25 (-0.91%) | 15,044 |
| 14 Dec 2023 | INR | 138 | 139.5 | 137 | 137.9 | 137.9 | +0.2 (+0.15%) | 17,736 |
| 13 Dec 2023 | INR | 136.9 | 138.45 | 135.5 | 137.7 | 137.7 | +3.45 (+2.57%) | 26,875 |
| 12 Dec 2023 | INR | 143 | 149.9 | 134 | 134.25 | 134.25 | -3.6 (-2.61%) | 70,276 |
| 11 Dec 2023 | INR | 136.1 | 139.85 | 136 | 137.85 | 137.85 | -0.1 (-0.07%) | 16,590 |
| 8 Dec 2023 | INR | 138 | 141.9 | 136 | 137.95 | 137.95 | -0.05 (-0.04%) | 36,861 |
| 7 Dec 2023 | INR | 139.9 | 145.8 | 133 | 138 | 138 | +2.35 (+1.73%) | 102,265 |
| 6 Dec 2023 | INR | 129.05 | 138 | 129 | 135.65 | 135.65 | +5.65 (+4.35%) | 56,685 |
| 5 Dec 2023 | INR | 131 | 133.2 | 127.25 | 130 | 130 | -1 (-0.76%) | 17,709 |
| 4 Dec 2023 | INR | 131.55 | 134.2 | 129.25 | 131 | 131 | -0.35 (-0.27%) | 14,761 |
| 1 Dec 2023 | INR | 130.6 | 134 | 130.6 | 131.35 | 131.35 | -0.5 (-0.38%) | 15,431 |
