| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 130.8 | 135.8 | 130.8 | 131.85 | 131.85 | -1.6 (-1.20%) | 14,817 |
| 29 Nov 2023 | INR | 132 | 136.8 | 132 | 133.45 | 133.45 | +1.5 (+1.14%) | 11,698 |
| 28 Nov 2023 | INR | 134.45 | 136.45 | 131.9 | 131.95 | 131.95 | -2.5 (-1.86%) | 16,515 |
| 24 Nov 2023 | INR | 137.5 | 137.5 | 132.7 | 134.45 | 134.45 | -0.15 (-0.11%) | 8,955 |
| 23 Nov 2023 | INR | 135 | 137 | 132 | 134.6 | 134.6 | +0.3 (+0.22%) | 28,131 |
| 22 Nov 2023 | INR | 137 | 138 | 132.7 | 134.3 | 134.3 | -2.2 (-1.61%) | 18,986 |
| 21 Nov 2023 | INR | 136.45 | 139.8 | 133.6 | 136.5 | 136.5 | +0.05 (+0.04%) | 7,749 |
| 20 Nov 2023 | INR | 140.95 | 145 | 133.25 | 136.45 | 136.45 | +2.75 (+2.06%) | 117,136 |
| 17 Nov 2023 | INR | 137.5 | 137.5 | 126 | 133.7 | 133.7 | +2.25 (+1.71%) | 14,080 |
| 16 Nov 2023 | INR | 131.9 | 132.5 | 129.95 | 131.45 | 131.45 | +2.55 (+1.98%) | 8,043 |
| 15 Nov 2023 | INR | 132.9 | 132.95 | 128.1 | 128.9 | 128.9 | -0.4 (-0.31%) | 15,576 |
| 13 Nov 2023 | INR | 129.2 | 133.9 | 129 | 129.3 | 129.3 | -0.4 (-0.31%) | 9,710 |
| 10 Nov 2023 | INR | 131 | 132 | 128 | 129.7 | 129.7 | -0.05 (-0.04%) | 22,196 |
| 9 Nov 2023 | INR | 134 | 134.75 | 125.65 | 129.75 | 129.75 | -4.1 (-3.06%) | 14,729 |
| 8 Nov 2023 | INR | 137.7 | 137.7 | 132.2 | 133.85 | 133.85 | +0.15 (+0.11%) | 7,878 |
| 7 Nov 2023 | INR | 137.8 | 137.8 | 133 | 133.7 | 133.7 | -1.75 (-1.29%) | 5,109 |
| 6 Nov 2023 | INR | 138.9 | 138.9 | 132.15 | 135.45 | 135.45 | -0.55 (-0.40%) | 8,026 |
| 3 Nov 2023 | INR | 139.5 | 139.5 | 134 | 136 | 136 | -0.25 (-0.18%) | 25,050 |
| 2 Nov 2023 | INR | 132.95 | 139.45 | 126.25 | 136.25 | 136.25 | +6.75 (+5.21%) | 90,617 |
| 1 Nov 2023 | INR | 126.55 | 130.9 | 126.55 | 129.5 | 129.5 | +2.95 (+2.33%) | 6,193 |
| 31 Oct 2023 | INR | 127.35 | 130.9 | 126 | 126.55 | 126.55 | -3.25 (-2.50%) | 8,790 |
| 30 Oct 2023 | INR | 129.05 | 133.85 | 128.85 | 129.8 | 129.8 | -1.85 (-1.41%) | 2,356 |
| 27 Oct 2023 | INR | 131.8 | 131.9 | 125.05 | 131.65 | 131.65 | +6.95 (+5.57%) | 13,581 |
| 26 Oct 2023 | INR | 129.25 | 130 | 122.8 | 124.7 | 124.7 | -3.95 (-3.07%) | 27,713 |
| 25 Oct 2023 | INR | 137 | 137 | 121.65 | 128.65 | 128.65 | -3.6 (-2.72%) | 16,686 |
| 23 Oct 2023 | INR | 138 | 138.05 | 131.6 | 132.25 | 132.25 | -5.2 (-3.78%) | 15,209 |
| 20 Oct 2023 | INR | 138.05 | 138.2 | 135 | 137.45 | 137.45 | +1.4 (+1.03%) | 16,261 |
| 19 Oct 2023 | INR | 132.95 | 141.4 | 130 | 136.05 | 136.05 | +3.95 (+2.99%) | 90,741 |
| 18 Oct 2023 | INR | 133 | 133.95 | 131.3 | 132.1 | 132.1 | -1.2 (-0.90%) | 11,553 |
| 17 Oct 2023 | INR | 138.9 | 138.9 | 132.45 | 133.3 | 133.3 | -1 (-0.74%) | 12,710 |
