| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 134.55 | 137.9 | 133 | 134.3 | 134.3 | -1.8 (-1.32%) | 12,670 |
| 13 Oct 2023 | INR | 138 | 139 | 130 | 136.1 | 136.1 | +1.5 (+1.11%) | 8,343 |
| 12 Oct 2023 | INR | 139.5 | 139.5 | 133 | 134.6 | 134.6 | -3.25 (-2.36%) | 12,735 |
| 11 Oct 2023 | INR | 139.95 | 139.95 | 136.25 | 137.85 | 137.85 | +0.4 (+0.29%) | 6,880 |
| 10 Oct 2023 | INR | 136 | 141.5 | 132.5 | 137.45 | 137.45 | +3.5 (+2.61%) | 15,946 |
| 9 Oct 2023 | INR | 137.35 | 138 | 132.5 | 133.95 | 133.95 | -2.65 (-1.94%) | 11,110 |
| 6 Oct 2023 | INR | 136.55 | 139.85 | 135 | 136.6 | 136.6 | -2.65 (-1.90%) | 5,225 |
| 5 Oct 2023 | INR | 139.75 | 139.8 | 137.15 | 139.25 | 139.25 | +2.25 (+1.64%) | 10,546 |
| 4 Oct 2023 | INR | 137 | 139.45 | 135.3 | 137 | 137 | 0.0 (0.0%) | 9,154 |
| 3 Oct 2023 | INR | 140.45 | 141 | 136.65 | 137 | 137 | -2.4 (-1.72%) | 13,245 |
| 29 Sep 2023 | INR | 138.5 | 144 | 137 | 139.4 | 139.4 | -0.45 (-0.32%) | 7,166 |
| 28 Sep 2023 | INR | 143.25 | 143.25 | 139.1 | 139.85 | 139.85 | -0.55 (-0.39%) | 7,042 |
| 27 Sep 2023 | INR | 142.9 | 142.9 | 140 | 140.4 | 140.4 | -1.75 (-1.23%) | 7,934 |
| 26 Sep 2023 | INR | 146.9 | 146.9 | 139.9 | 142.15 | 142.15 | -0.5 (-0.35%) | 8,987 |
| 25 Sep 2023 | INR | 139 | 146.05 | 135.55 | 142.65 | 142.65 | +3.55 (+2.55%) | 39,838 |
| 22 Sep 2023 | INR | 142.9 | 142.9 | 137.35 | 139.1 | 139.1 | +0.15 (+0.11%) | 6,464 |
| 21 Sep 2023 | INR | 139 | 141.8 | 138 | 138.95 | 138.95 | -0.2 (-0.14%) | 32,469 |
| 20 Sep 2023 | INR | 143.2 | 144.8 | 139 | 139.15 | 139.15 | -4.4 (-3.07%) | 24,609 |
| 18 Sep 2023 | INR | 154.5 | 154.5 | 143 | 143.55 | 143.55 | -3.6 (-2.45%) | 135,688 |
| 15 Sep 2023 | INR | 146 | 147.15 | 144 | 147.15 | 147.15 | +7 (+4.99%) | 32,194 |
| 14 Sep 2023 | INR | 135.9 | 140.15 | 135.9 | 140.15 | 140.15 | +6.65 (+4.98%) | 40,696 |
| 13 Sep 2023 | INR | 134.95 | 134.95 | 127.95 | 133.5 | 133.5 | +1.5 (+1.14%) | 49,454 |
| 12 Sep 2023 | INR | 135.45 | 138 | 128.3 | 132 | 132 | -1.9 (-1.42%) | 46,579 |
| 11 Sep 2023 | INR | 141.3 | 142 | 132.45 | 133.9 | 133.9 | -4.65 (-3.36%) | 36,739 |
| 8 Sep 2023 | INR | 138.15 | 143.9 | 135.8 | 138.55 | 138.55 | +1.5 (+1.09%) | 49,224 |
| 7 Sep 2023 | INR | 148.35 | 148.35 | 135.15 | 137.05 | 137.05 | -4.25 (-3.01%) | 88,666 |
| 6 Sep 2023 | INR | 141.3 | 141.3 | 136.05 | 141.3 | 141.3 | +6.7 (+4.98%) | 61,949 |
| 5 Sep 2023 | INR | 133.2 | 134.6 | 132.15 | 134.6 | 134.6 | +6.4 (+4.99%) | 24,255 |
| 4 Sep 2023 | INR | 124.5 | 128.2 | 123 | 128.2 | 128.2 | +6.1 (+5.00%) | 54,992 |
| 1 Sep 2023 | INR | 123.75 | 125.8 | 120.05 | 122.1 | 122.1 | -0.25 (-0.20%) | 56,282 |
