| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 118.25 | 128.75 | 118.25 | 128.65 | 128.65 | +6 (+4.89%) | 22,300 |
| 18 Jul 2023 | INR | 125.15 | 128.15 | 122 | 122.65 | 122.65 | -5.55 (-4.33%) | 19,875 |
| 17 Jul 2023 | INR | 136.45 | 136.45 | 127.5 | 128.2 | 128.2 | -3.1 (-2.36%) | 29,930 |
| 14 Jul 2023 | INR | 134.95 | 135.8 | 124.2 | 131.3 | 131.3 | +0.9 (+0.69%) | 94,697 |
| 13 Jul 2023 | INR | 130.4 | 130.4 | 128 | 130.4 | 130.4 | +6.2 (+4.99%) | 74,935 |
| 12 Jul 2023 | INR | 124.2 | 124.2 | 121.55 | 124.2 | 124.2 | +5.9 (+4.99%) | 84,548 |
| 11 Jul 2023 | INR | 118.2 | 118.3 | 113 | 118.3 | 118.3 | +5.6 (+4.97%) | 39,613 |
| 10 Jul 2023 | INR | 113.6 | 114 | 110 | 112.7 | 112.7 | +2.05 (+1.85%) | 8,336 |
| 7 Jul 2023 | INR | 114.75 | 114.75 | 108.3 | 110.65 | 110.65 | -2.45 (-2.17%) | 10,358 |
| 6 Jul 2023 | INR | 115 | 115 | 113 | 113.1 | 113.1 | -0.25 (-0.22%) | 6,274 |
| 5 Jul 2023 | INR | 120 | 120 | 112 | 113.35 | 113.35 | -4.2 (-3.57%) | 8,503 |
| 4 Jul 2023 | INR | 122.65 | 122.65 | 111.5 | 117.55 | 117.55 | +0.65 (+0.56%) | 11,103 |
| 3 Jul 2023 | INR | 112.8 | 116.9 | 112.8 | 116.9 | 116.9 | +5.55 (+4.98%) | 15,465 |
| 30 Jun 2023 | INR | 110.5 | 112 | 108.1 | 111.35 | 111.35 | +0.85 (+0.77%) | 10,976 |
| 28 Jun 2023 | INR | 114 | 115 | 109 | 110.5 | 110.5 | -1.8 (-1.60%) | 6,294 |
| 27 Jun 2023 | INR | 112 | 114 | 108.75 | 112.3 | 112.3 | +1.8 (+1.63%) | 9,769 |
| 26 Jun 2023 | INR | 112.5 | 112.5 | 107.5 | 110.5 | 110.5 | +2.15 (+1.98%) | 5,227 |
| 23 Jun 2023 | INR | 111 | 111 | 107.1 | 108.35 | 108.35 | +1 (+0.93%) | 11,262 |
| 22 Jun 2023 | INR | 112 | 112 | 107 | 107.35 | 107.35 | -1.7 (-1.56%) | 9,291 |
| 21 Jun 2023 | INR | 111.7 | 112.5 | 107.3 | 109.05 | 109.05 | -0.6 (-0.55%) | 8,091 |
| 20 Jun 2023 | INR | 112.1 | 114.9 | 108 | 109.65 | 109.65 | -2.55 (-2.27%) | 9,912 |
| 19 Jun 2023 | INR | 110 | 113 | 110 | 112.2 | 112.2 | +1.25 (+1.13%) | 4,974 |
| 16 Jun 2023 | INR | 115.45 | 116.15 | 109.7 | 110.95 | 110.95 | -4.5 (-3.90%) | 26,723 |
| 15 Jun 2023 | INR | 117 | 120 | 114.2 | 115.45 | 115.45 | +0.8 (+0.70%) | 21,104 |
| 14 Jun 2023 | INR | 107.55 | 114.65 | 105.3 | 114.65 | 114.65 | +5.45 (+4.99%) | 16,060 |
| 13 Jun 2023 | INR | 115.7 | 115.7 | 108.35 | 109.2 | 109.2 | -4.8 (-4.21%) | 27,123 |
| 12 Jun 2023 | INR | 119 | 119 | 112.1 | 114 | 114 | -4 (-3.39%) | 29,761 |
| 9 Jun 2023 | INR | 125 | 125 | 118 | 118 | 118 | -6.2 (-4.99%) | 44,426 |
| 8 Jun 2023 | INR | 122.95 | 124.95 | 122 | 124.2 | 124.2 | +5.2 (+4.37%) | 85,547 |
| 7 Jun 2023 | INR | 116.8 | 119 | 115 | 119 | 119 | +5.65 (+4.98%) | 77,140 |
