Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 91.95 | 95.25 | 91.95 | 94.89 | 94.89 | +1.44 (+1.54%) | 4,315 |
21 Apr 2023 | INR | 94 | 95 | 93 | 93.45 | 93.45 | -0.84 (-0.89%) | 2,858 |
20 Apr 2023 | INR | 91.05 | 95 | 91.05 | 94.29 | 94.29 | +2.06 (+2.23%) | 1,375 |
19 Apr 2023 | INR | 93 | 93 | 90.55 | 92.23 | 92.23 | -0.21 (-0.23%) | 9,239 |
18 Apr 2023 | INR | 95 | 95 | 91.45 | 92.44 | 92.44 | -0.78 (-0.84%) | 2,941 |
17 Apr 2023 | INR | 92 | 96 | 92 | 93.22 | 93.22 | +1.15 (+1.25%) | 6,530 |
13 Apr 2023 | INR | 94.62 | 94.64 | 91.5 | 92.07 | 92.07 | -0.97 (-1.04%) | 4,098 |
12 Apr 2023 | INR | 94 | 94.92 | 92.01 | 93.04 | 93.04 | -0.87 (-0.93%) | 2,918 |
11 Apr 2023 | INR | 98.2 | 98.2 | 93.55 | 93.91 | 93.91 | -3.49 (-3.58%) | 8,243 |
10 Apr 2023 | INR | 98.25 | 99 | 95 | 97.4 | 97.4 | +1.47 (+1.53%) | 4,041 |
6 Apr 2023 | INR | 100.99 | 100.99 | 93.2 | 95.93 | 95.93 | -1.62 (-1.66%) | 6,061 |
5 Apr 2023 | INR | 94.5 | 99.15 | 94.5 | 97.55 | 97.55 | +3.12 (+3.30%) | 20,994 |
3 Apr 2023 | INR | 89.21 | 94.5 | 89.21 | 94.43 | 94.43 | +4.32 (+4.79%) | 6,714 |
31 Mar 2023 | INR | 90.85 | 93.64 | 88.01 | 90.11 | 90.11 | +0.91 (+1.02%) | 17,330 |
29 Mar 2023 | INR | 89 | 90 | 86.01 | 89.2 | 89.2 | +0.85 (+0.96%) | 4,494 |
28 Mar 2023 | INR | 89.39 | 90.39 | 88 | 88.35 | 88.35 | -1.04 (-1.16%) | 2,843 |
27 Mar 2023 | INR | 91.05 | 94.87 | 88.55 | 89.39 | 89.39 | -3.48 (-3.75%) | 97,866 |
24 Mar 2023 | INR | 95.7 | 97.25 | 89 | 92.87 | 92.87 | -0.11 (-0.12%) | 91,352 |
23 Mar 2023 | INR | 90 | 93.07 | 88.5 | 92.98 | 92.98 | +4.34 (+4.90%) | 55,985 |
22 Mar 2023 | INR | 88 | 92.39 | 88 | 88.64 | 88.64 | -0.69 (-0.77%) | 8,960 |
21 Mar 2023 | INR | 91.9 | 93.95 | 88 | 89.33 | 89.33 | -1.57 (-1.73%) | 8,246 |
20 Mar 2023 | INR | 90.9 | 91.9 | 89.6 | 90.9 | 90.9 | -0.11 (-0.12%) | 1,931 |
17 Mar 2023 | INR | 89.3 | 92 | 89.05 | 91.01 | 91.01 | +0.87 (+0.97%) | 4,014 |
16 Mar 2023 | INR | 90.75 | 90.89 | 88.5 | 90.14 | 90.14 | -0.43 (-0.47%) | 4,363 |
15 Mar 2023 | INR | 93.75 | 94.25 | 89.7 | 90.57 | 90.57 | -1.15 (-1.25%) | 18,346 |
14 Mar 2023 | INR | 93 | 95.5 | 91.21 | 91.72 | 91.72 | -1.36 (-1.46%) | 9,699 |
13 Mar 2023 | INR | 98.75 | 98.75 | 93 | 93.08 | 93.08 | -3.73 (-3.85%) | 7,718 |
10 Mar 2023 | INR | 91.57 | 97.84 | 91.57 | 96.81 | 96.81 | +3.62 (+3.88%) | 26,570 |
9 Mar 2023 | INR | 92.4 | 95 | 92.4 | 93.19 | 93.19 | +0.05 (+0.05%) | 5,713 |
8 Mar 2023 | INR | 97 | 97 | 91.7 | 93.14 | 93.14 | -2.86 (-2.98%) | 17,106 |