| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 5.67 | 5.67 | 5.65 | 5.65 | 5.65 | +0.25 (+4.63%) | 17,364 |
| 10 Apr 2024 | INR | 5.45 | 5.56 | 5.04 | 5.4 | 5.4 | +0.1 (+1.89%) | 13,834 |
| 9 Apr 2024 | INR | 5.3 | 5.3 | 4.85 | 5.3 | 5.3 | +0.25 (+4.95%) | 8,420 |
| 8 Apr 2024 | INR | 5.04 | 5.05 | 4.65 | 5.05 | 5.05 | +0.24 (+4.99%) | 17,659 |
| 5 Apr 2024 | INR | 4.8 | 4.86 | 4.41 | 4.81 | 4.81 | +0.18 (+3.89%) | 4,328 |
| 4 Apr 2024 | INR | 4.62 | 4.63 | 4.62 | 4.63 | 4.63 | +0.22 (+4.99%) | 5,559 |
| 3 Apr 2024 | INR | 4.4 | 4.41 | 4.29 | 4.41 | 4.41 | +0.21 (+5%) | 7,922 |
| 2 Apr 2024 | INR | 4.5 | 4.5 | 4.2 | 4.2 | 4.2 | -0.22 (-4.98%) | 7,529 |
| 1 Apr 2024 | INR | 4.65 | 4.65 | 4.24 | 4.42 | 4.42 | -0.04 (-0.90%) | 3,860 |
| 28 Mar 2024 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.23 (-4.90%) | 2,883 |
| 27 Mar 2024 | INR | 5.03 | 5.03 | 4.69 | 4.69 | 4.69 | -0.24 (-4.87%) | 4,531 |
| 26 Mar 2024 | INR | 4.79 | 4.93 | 4.47 | 4.93 | 4.93 | +0.23 (+4.89%) | 3,561 |
| 22 Mar 2024 | INR | 4.91 | 4.91 | 4.51 | 4.7 | 4.7 | +0.01 (+0.21%) | 6,023 |
| 21 Mar 2024 | INR | 4.58 | 4.69 | 4.5 | 4.69 | 4.69 | +0.2 (+4.45%) | 1,931 |
| 20 Mar 2024 | INR | 4.69 | 4.69 | 4.49 | 4.49 | 4.49 | -0.2 (-4.26%) | 3,451 |
| 19 Mar 2024 | INR | 4.95 | 4.95 | 4.49 | 4.69 | 4.69 | -0.03 (-0.64%) | 8,025 |
| 18 Mar 2024 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.22 (+4.89%) | 1,557 |
| 15 Mar 2024 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.21 (+4.90%) | 601 |
| 14 Mar 2024 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.2 (+4.89%) | 753 |
| 13 Mar 2024 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.19 (+4.87%) | 3,192 |
| 12 Mar 2024 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 1,100 |
| 11 Mar 2024 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 25 |
| 7 Mar 2024 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 361 |
| 5 Mar 2024 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 10 |
| 4 Mar 2024 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.19 (-4.65%) | 950 |
| 1 Mar 2024 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | INR | 4.09 | 4.1 | 4.09 | 4.09 | 4.09 | -0.21 (-4.88%) | 800 |
| 28 Feb 2024 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 1 |
| 27 Feb 2024 | INR | 4.59 | 4.59 | 4.3 | 4.3 | 4.3 | -0.08 (-1.83%) | 267 |
