Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | INR | 3.04 | 3.04 | 2.76 | 3 | 3 | +0.1 (+3.45%) | 2,290 |
2 Mar 2023 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 1,333 |
1 Mar 2023 | INR | 3.04 | 3.05 | 3 | 3.05 | 3.05 | +0.01 (+0.33%) | 5,000 |
28 Feb 2023 | INR | 3.04 | 3.04 | 2.89 | 3.04 | 3.04 | 0.0 (0.0%) | 1,803 |
27 Feb 2023 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.14 (+4.83%) | 477 |
24 Feb 2023 | INR | 2.99 | 2.99 | 2.9 | 2.9 | 2.9 | +0.05 (+1.75%) | 628 |
23 Feb 2023 | INR | 3.14 | 3.14 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 1,476 |
22 Feb 2023 | INR | 3.25 | 3.25 | 2.96 | 3 | 3 | -0.1 (-3.23%) | 1,856 |
21 Feb 2023 | INR | 3.1 | 3.11 | 3.1 | 3.1 | 3.1 | -0.16 (-4.91%) | 6,314 |
20 Feb 2023 | INR | 3.26 | 3.43 | 3.26 | 3.26 | 3.26 | -0.17 (-4.96%) | 489 |
17 Feb 2023 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.18 (-4.99%) | 462 |
16 Feb 2023 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.19 (-5%) | 350 |
15 Feb 2023 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.19 (-4.76%) | 1 |
14 Feb 2023 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 2,116 |
13 Feb 2023 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 400 |
10 Feb 2023 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.2 (-4.77%) | 1,121 |
9 Feb 2023 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 51 |
8 Feb 2023 | INR | 4.2 | 4.2 | 4.19 | 4.19 | 4.19 | -0.01 (-0.24%) | 73 |
7 Feb 2023 | INR | 4.21 | 4.21 | 4.2 | 4.2 | 4.2 | -0.22 (-4.98%) | 554 |
6 Feb 2023 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.23 (-4.95%) | 92 |
3 Feb 2023 | INR | 4.26 | 4.7 | 4.26 | 4.65 | 4.65 | +0.17 (+3.79%) | 2,864 |
2 Feb 2023 | INR | 4.27 | 4.48 | 4.27 | 4.48 | 4.48 | +0.21 (+4.92%) | 2,380 |
1 Feb 2023 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 32 |
31 Jan 2023 | INR | 4.71 | 4.71 | 4.27 | 4.27 | 4.27 | -0.22 (-4.90%) | 659 |
30 Jan 2023 | INR | 4.5 | 4.5 | 4.49 | 4.49 | 4.49 | -0.01 (-0.22%) | 2 |
27 Jan 2023 | INR | 4.5 | 4.56 | 4.5 | 4.5 | 4.5 | -0.06 (-1.32%) | 1,066 |
25 Jan 2023 | INR | 4.8 | 4.8 | 4.56 | 4.56 | 4.56 | -0.24 (-5%) | 1,331 |
24 Jan 2023 | INR | 5.14 | 5.14 | 4.8 | 4.8 | 4.8 | -0.25 (-4.95%) | 209 |
23 Jan 2023 | INR | 5.1 | 5.1 | 5.05 | 5.05 | 5.05 | -0.05 (-0.98%) | 1,001 |
20 Jan 2023 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 1 |