| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | INR | 5.15 | 5.15 | 5.1 | 5.1 | 5.1 | -0.09 (-1.73%) | 401 |
| 18 Jan 2023 | INR | 5.25 | 5.25 | 5.19 | 5.19 | 5.19 | +0.09 (+1.76%) | 2,050 |
| 17 Jan 2023 | INR | 5.15 | 5.15 | 5.1 | 5.1 | 5.1 | +0.02 (+0.39%) | 1,910 |
| 16 Jan 2023 | INR | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | +0.23 (+4.74%) | 190 |
| 13 Jan 2023 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.25 (-4.90%) | 4,293 |
| 12 Jan 2023 | INR | 4.66 | 5.1 | 4.66 | 5.1 | 5.1 | +0.2 (+4.08%) | 51 |
| 11 Jan 2023 | INR | 4.46 | 4.9 | 4.46 | 4.9 | 4.9 | +0.21 (+4.48%) | 1,276 |
| 10 Jan 2023 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.24 (-4.87%) | 181 |
| 9 Jan 2023 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.01 (-0.20%) | 131 |
| 6 Jan 2023 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.05 (-1.00%) | 23 |
| 5 Jan 2023 | INR | 5.22 | 5.22 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 1,212 |
| 4 Jan 2023 | INR | 5.51 | 5.51 | 4.99 | 4.99 | 4.99 | -0.26 (-4.95%) | 1,853 |
| 3 Jan 2023 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 1,256 |
| 2 Jan 2023 | INR | 5.22 | 5.22 | 5 | 5 | 5 | 0.0 (0.0%) | 636 |
| 30 Dec 2022 | INR | 5.02 | 5.02 | 5 | 5 | 5 | +0.21 (+4.38%) | 560 |
| 29 Dec 2022 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
| 28 Dec 2022 | INR | 4.81 | 4.81 | 4.79 | 4.79 | 4.79 | +0.2 (+4.36%) | 2,010 |
| 27 Dec 2022 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.21 (+4.79%) | 294 |
| 26 Dec 2022 | INR | 4.17 | 4.38 | 4.17 | 4.38 | 4.38 | 0.0 (0.0%) | 790 |
| 23 Dec 2022 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.23 (-4.99%) | 539 |
| 22 Dec 2022 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.24 (-4.95%) | 1,135 |
| 21 Dec 2022 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.25 (-4.90%) | 129 |
| 20 Dec 2022 | INR | 4.99 | 5.1 | 4.99 | 5.1 | 5.1 | -0.15 (-2.86%) | 1,590 |
| 19 Dec 2022 | INR | 5.1 | 5.35 | 5.1 | 5.25 | 5.25 | +0.15 (+2.94%) | 5,101 |
| 16 Dec 2022 | INR | 5.26 | 5.26 | 5.1 | 5.1 | 5.1 | +0.09 (+1.80%) | 741 |
| 15 Dec 2022 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.23 (+4.81%) | 2,423 |
| 14 Dec 2022 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.22 (+4.82%) | 1,290 |
| 13 Dec 2022 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.21 (+4.83%) | 6,102 |
| 12 Dec 2022 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.2 (+4.82%) | 3,272 |
| 9 Dec 2022 | INR | 4.56 | 4.56 | 4.14 | 4.15 | 4.15 | -0.2 (-4.60%) | 4,446 |
