Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2022 | INR | 4.46 | 4.46 | 4.35 | 4.35 | 4.35 | +0.1 (+2.35%) | 1,056 |
7 Dec 2022 | INR | 4 | 4.25 | 3.91 | 4.25 | 4.25 | +0.14 (+3.41%) | 3,152 |
6 Dec 2022 | INR | 4.21 | 4.21 | 4.11 | 4.11 | 4.11 | +0.1 (+2.49%) | 7,691 |
5 Dec 2022 | INR | 4.42 | 4.42 | 4.01 | 4.01 | 4.01 | -0.2 (-4.75%) | 3,737 |
2 Dec 2022 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.02 (-0.47%) | 20 |
1 Dec 2022 | INR | 4.05 | 4.23 | 4.05 | 4.23 | 4.23 | +0.2 (+4.96%) | 6,610 |
30 Nov 2022 | INR | 4.03 | 4.44 | 4.03 | 4.03 | 4.03 | -0.21 (-4.95%) | 1,114 |
29 Nov 2022 | INR | 4.28 | 4.28 | 4.24 | 4.24 | 4.24 | -0.22 (-4.93%) | 82 |
28 Nov 2022 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
25 Nov 2022 | INR | 4.21 | 4.46 | 4.21 | 4.46 | 4.46 | +0.06 (+1.36%) | 4,627 |
24 Nov 2022 | INR | 4.47 | 4.47 | 4.4 | 4.4 | 4.4 | -0.07 (-1.57%) | 127 |
23 Nov 2022 | INR | 4.48 | 4.48 | 4.47 | 4.47 | 4.47 | -0.01 (-0.22%) | 51 |
22 Nov 2022 | INR | 4.49 | 4.49 | 4.48 | 4.48 | 4.48 | +0.2 (+4.67%) | 4,371 |
21 Nov 2022 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 58 |
18 Nov 2022 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.2 (+4.90%) | 910 |
17 Nov 2022 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
16 Nov 2022 | INR | 4.48 | 4.48 | 4.08 | 4.08 | 4.08 | -0.2 (-4.67%) | 766 |
15 Nov 2022 | INR | 4.68 | 4.68 | 4.28 | 4.28 | 4.28 | -0.2 (-4.46%) | 162 |
14 Nov 2022 | INR | 4.6 | 4.6 | 4.48 | 4.48 | 4.48 | -0.23 (-4.88%) | 5,589 |
11 Nov 2022 | INR | 4.71 | 4.71 | 4.7 | 4.71 | 4.71 | +0.22 (+4.90%) | 6,167 |
10 Nov 2022 | INR | 4.53 | 4.53 | 4.13 | 4.49 | 4.49 | +0.17 (+3.94%) | 1,999 |
9 Nov 2022 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.2 (+4.85%) | 100 |
7 Nov 2022 | INR | 4.32 | 4.32 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 241 |
4 Nov 2022 | INR | 3.93 | 4.12 | 3.93 | 4.12 | 4.12 | +0.19 (+4.83%) | 2,200 |
3 Nov 2022 | INR | 4.33 | 4.33 | 3.93 | 3.93 | 3.93 | -0.2 (-4.84%) | 28 |
2 Nov 2022 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 88 |
1 Nov 2022 | INR | 4.13 | 4.13 | 4.12 | 4.13 | 4.13 | +0.19 (+4.82%) | 2,712 |
31 Oct 2022 | INR | 3.8 | 3.99 | 3.65 | 3.94 | 3.94 | +0.13 (+3.41%) | 1,295 |
28 Oct 2022 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.01 (+0.26%) | 28 |
27 Oct 2022 | INR | 4.18 | 4.18 | 3.8 | 3.8 | 3.8 | -0.19 (-4.76%) | 574 |