Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2022 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.19 (+5%) | 960 |
24 Oct 2022 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 20 |
21 Oct 2022 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
20 Oct 2022 | INR | 3.99 | 4 | 3.99 | 4 | 4 | -0.2 (-4.76%) | 53 |
19 Oct 2022 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 100 |
18 Oct 2022 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.22 (-4.98%) | 200 |
17 Oct 2022 | INR | 4.3 | 4.42 | 4.3 | 4.42 | 4.42 | +0.21 (+4.99%) | 9 |
14 Oct 2022 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 100 |
13 Oct 2022 | INR | 4.43 | 4.65 | 4.21 | 4.21 | 4.21 | -0.22 (-4.97%) | 2,898 |
12 Oct 2022 | INR | 4.65 | 4.65 | 4.43 | 4.43 | 4.43 | -0.22 (-4.73%) | 351 |
11 Oct 2022 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.24 (-4.91%) | 200 |
10 Oct 2022 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.01 (-0.20%) | 1 |
7 Oct 2022 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.05 (+1.03%) | 1 |
6 Oct 2022 | INR | 4.63 | 4.86 | 4.63 | 4.85 | 4.85 | +0.22 (+4.75%) | 231 |
4 Oct 2022 | INR | 4.87 | 4.99 | 4.63 | 4.63 | 4.63 | -0.24 (-4.93%) | 550 |
3 Oct 2022 | INR | 5 | 5 | 4.87 | 4.87 | 4.87 | -0.25 (-4.88%) | 303 |
30 Sep 2022 | INR | 4.77 | 5.12 | 4.77 | 5.12 | 5.12 | +0.1 (+1.99%) | 929 |
29 Sep 2022 | INR | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.01 (-0.20%) | 15 |
28 Sep 2022 | INR | 4.95 | 5.03 | 4.61 | 5.03 | 5.03 | +0.18 (+3.71%) | 1,429 |
27 Sep 2022 | INR | 5.1 | 5.1 | 4.73 | 4.85 | 4.85 | -0.12 (-2.41%) | 256 |
26 Sep 2022 | INR | 5.35 | 5.35 | 4.97 | 4.97 | 4.97 | -0.26 (-4.97%) | 1,040 |
23 Sep 2022 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 51 |
22 Sep 2022 | INR | 5.23 | 5.23 | 4.97 | 5.23 | 5.23 | 0.0 (0.0%) | 980 |
21 Sep 2022 | INR | 4.8 | 5.25 | 4.75 | 5.23 | 5.23 | +0.23 (+4.60%) | 6,019 |
20 Sep 2022 | INR | 4.99 | 5.51 | 4.99 | 5 | 5 | -0.25 (-4.76%) | 1,418 |
19 Sep 2022 | INR | 5.78 | 5.78 | 5.25 | 5.25 | 5.25 | -0.27 (-4.89%) | 517 |
16 Sep 2022 | INR | 5.52 | 5.52 | 5.01 | 5.52 | 5.52 | +0.25 (+4.74%) | 1,181 |
15 Sep 2022 | INR | 5.54 | 5.54 | 5.27 | 5.27 | 5.27 | -0.27 (-4.87%) | 595 |
14 Sep 2022 | INR | 5.55 | 5.55 | 5.54 | 5.54 | 5.54 | +0.12 (+2.21%) | 403 |
13 Sep 2022 | INR | 5.17 | 5.42 | 4.93 | 5.42 | 5.42 | +0.25 (+4.84%) | 361 |