| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | INR | 5.5 | 5.65 | 5.17 | 5.17 | 5.17 | -0.22 (-4.08%) | 3,840 |
| 9 Sep 2022 | INR | 5.13 | 5.39 | 5.13 | 5.39 | 5.39 | 0.0 (0.0%) | 3,684 |
| 8 Sep 2022 | INR | 5.29 | 5.39 | 4.94 | 5.39 | 5.39 | +0.25 (+4.86%) | 1,415 |
| 7 Sep 2022 | INR | 5.3 | 5.3 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 140 |
| 6 Sep 2022 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 20 |
| 5 Sep 2022 | INR | 5.14 | 5.14 | 4.66 | 5.14 | 5.14 | +0.24 (+4.90%) | 2,650 |
| 2 Sep 2022 | INR | 5.14 | 5.14 | 4.9 | 4.9 | 4.9 | -0.24 (-4.67%) | 1,210 |
| 1 Sep 2022 | INR | 5.55 | 5.55 | 5.14 | 5.14 | 5.14 | -0.26 (-4.81%) | 843 |
| 30 Aug 2022 | INR | 4.9 | 5.4 | 4.9 | 5.4 | 5.4 | +0.25 (+4.85%) | 62 |
| 29 Aug 2022 | INR | 5.15 | 5.2 | 5.15 | 5.15 | 5.15 | -0.11 (-2.09%) | 103 |
| 26 Aug 2022 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.27 (-4.88%) | 5 |
| 25 Aug 2022 | INR | 5.53 | 5.54 | 5.53 | 5.53 | 5.53 | -0.29 (-4.98%) | 63 |
| 24 Aug 2022 | INR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.03 (-0.51%) | 104 |
| 23 Aug 2022 | INR | 5.9 | 5.9 | 5.85 | 5.85 | 5.85 | +0.23 (+4.09%) | 552 |
| 22 Aug 2022 | INR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 1 |
| 19 Aug 2022 | INR | 5.7 | 5.7 | 5.62 | 5.62 | 5.62 | -0.13 (-2.26%) | 23 |
| 18 Aug 2022 | INR | 5.23 | 5.77 | 5.23 | 5.75 | 5.75 | +0.25 (+4.55%) | 275 |
| 17 Aug 2022 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.01 (-0.18%) | 6 |
| 16 Aug 2022 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
| 12 Aug 2022 | INR | 5.55 | 5.8 | 5.51 | 5.51 | 5.51 | -0.29 (-5.00%) | 1,711 |
| 11 Aug 2022 | INR | 5.51 | 5.8 | 5.51 | 5.8 | 5.8 | 0.0 (0.0%) | 292 |
| 10 Aug 2022 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
| 8 Aug 2022 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 51 |
| 5 Aug 2022 | INR | 5.86 | 5.86 | 5.8 | 5.8 | 5.8 | +0.21 (+3.76%) | 620 |
| 4 Aug 2022 | INR | 5.07 | 5.59 | 5.07 | 5.59 | 5.59 | +0.26 (+4.88%) | 433 |
| 3 Aug 2022 | INR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.28 (-4.99%) | 374 |
| 2 Aug 2022 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 121 |
| 1 Aug 2022 | INR | 5.7 | 5.7 | 5.61 | 5.61 | 5.61 | -0.29 (-4.92%) | 2,448 |
| 29 Jul 2022 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.02 (-0.34%) | 27 |
| 28 Jul 2022 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.01 (-0.17%) | 2 |
