Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2006 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.21 (+4.91%) | 1,500 |
9 Jun 2006 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 2,700 |
8 Jun 2006 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.23 (-4.86%) | 200 |
7 Jun 2006 | INR | 4.91 | 4.91 | 4.73 | 4.73 | 4.73 | -0.24 (-4.83%) | 1,700 |
6 Jun 2006 | INR | 5 | 5 | 4.97 | 4.97 | 4.97 | -0.26 (-4.97%) | 1,100 |
5 Jun 2006 | INR | 0 | 0 | 0 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
2 Jun 2006 | INR | 0 | 0 | 0 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
1 Jun 2006 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 100 |
31 May 2006 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.1 (-1.79%) | 100 |
30 May 2006 | INR | 5.57 | 5.6 | 5.57 | 5.6 | 5.6 | -0.21 (-3.61%) | 1,300 |
29 May 2006 | INR | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.07 (-1.19%) | 100 |
26 May 2006 | INR | 5.88 | 5.89 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 6,092 |
25 May 2006 | INR | 5.34 | 5.89 | 5.33 | 5.88 | 5.88 | +0.27 (+4.81%) | 1,151 |
24 May 2006 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.14 (-2.43%) | 100 |
23 May 2006 | INR | 5.76 | 5.76 | 5.75 | 5.75 | 5.75 | -0.3 (-4.96%) | 750 |
22 May 2006 | INR | 0 | 0 | 0 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
19 May 2006 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.05 (-0.82%) | 1,500 |
18 May 2006 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.29 (+4.99%) | 349 |
17 May 2006 | INR | 6.1 | 6.4 | 5.81 | 5.81 | 5.81 | -0.29 (-4.75%) | 4,050 |
16 May 2006 | INR | 6.35 | 6.66 | 6.04 | 6.1 | 6.1 | -0.25 (-3.94%) | 4,205 |
15 May 2006 | INR | 6.35 | 6.66 | 6.35 | 6.35 | 6.35 | -0.35 (-5.22%) | 910 |
12 May 2006 | INR | 6.31 | 6.7 | 6.3 | 6.7 | 6.7 | +0.07 (+1.06%) | 3,675 |
11 May 2006 | INR | 6.66 | 6.66 | 6.07 | 6.63 | 6.63 | +0.26 (+4.08%) | 2,600 |
10 May 2006 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.3 (+4.94%) | 1,300 |
9 May 2006 | INR | 5.79 | 6.07 | 5.79 | 6.07 | 6.07 | +0.28 (+4.84%) | 1,400 |
8 May 2006 | INR | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.27 (+4.89%) | 200 |
5 May 2006 | INR | 5.06 | 5.52 | 5.05 | 5.52 | 5.52 | +0.26 (+4.94%) | 4,200 |
4 May 2006 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.16 (-2.95%) | 100 |
3 May 2006 | INR | 0 | 0 | 0 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
2 May 2006 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.08 (-1.45%) | 300 |