Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2006 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
28 Apr 2006 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.23 (+4.36%) | 200 |
27 Apr 2006 | INR | 5.2 | 5.27 | 5.2 | 5.27 | 5.27 | +0.24 (+4.77%) | 534 |
26 Apr 2006 | INR | 4.84 | 5.04 | 4.84 | 5.03 | 5.03 | +0.03 (+0.60%) | 1,150 |
25 Apr 2006 | INR | 4.88 | 5.33 | 4.88 | 5 | 5 | 0.0 (0.0%) | 551 |
24 Apr 2006 | INR | 5.05 | 5.41 | 5 | 5 | 5 | -0.16 (-3.10%) | 1,962 |
21 Apr 2006 | INR | 5.16 | 5.2 | 5.15 | 5.16 | 5.16 | -0.24 (-4.44%) | 3,350 |
20 Apr 2006 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.19 (-3.40%) | 500 |
19 Apr 2006 | INR | 5.9 | 5.95 | 5.46 | 5.59 | 5.59 | -0.11 (-1.93%) | 5,400 |
18 Apr 2006 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.2 (+3.64%) | 100 |
17 Apr 2006 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.26 (+4.96%) | 100 |
14 Apr 2006 | INR | 0 | 0 | 0 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
13 Apr 2006 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.23 (-4.20%) | 475 |
12 Apr 2006 | INR | 5.46 | 5.47 | 5.15 | 5.47 | 5.47 | +0.25 (+4.79%) | 3,800 |
11 Apr 2006 | INR | 0 | 0 | 0 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
10 Apr 2006 | INR | 5.56 | 5.56 | 5.22 | 5.22 | 5.22 | -0.08 (-1.51%) | 750 |
7 Apr 2006 | INR | 5.67 | 5.67 | 5.16 | 5.3 | 5.3 | -0.1 (-1.85%) | 3,450 |
6 Apr 2006 | INR | 0 | 0 | 0 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
5 Apr 2006 | INR | 5.5 | 5.51 | 5.25 | 5.4 | 5.4 | -0.36 (-6.25%) | 2,033 |
4 Apr 2006 | INR | 5.3 | 5.76 | 5.23 | 5.76 | 5.76 | +0.26 (+4.73%) | 8,375 |
3 Apr 2006 | INR | 5.22 | 5.6 | 5.19 | 5.5 | 5.5 | +0.04 (+0.73%) | 6,800 |
31 Mar 2006 | INR | 4.95 | 5.46 | 4.95 | 5.46 | 5.46 | +0.26 (+5%) | 500 |
30 Mar 2006 | INR | 4.98 | 5.2 | 4.98 | 5.2 | 5.2 | +0.05 (+0.97%) | 300 |
29 Mar 2006 | INR | 5.21 | 5.21 | 5.15 | 5.15 | 5.15 | +0.17 (+3.41%) | 750 |
28 Mar 2006 | INR | 4.98 | 5.15 | 4.98 | 4.98 | 4.98 | -0.12 (-2.35%) | 600 |
27 Mar 2006 | INR | 5.1 | 5.35 | 5.1 | 5.1 | 5.1 | -0.26 (-4.85%) | 7,875 |
24 Mar 2006 | INR | 5.36 | 5.6 | 5.36 | 5.36 | 5.36 | -0.42 (-7.27%) | 2,390 |
23 Mar 2006 | INR | 5.94 | 5.94 | 5.61 | 5.78 | 5.78 | -0.11 (-1.87%) | 800 |
22 Mar 2006 | INR | 5.9 | 5.9 | 5.66 | 5.89 | 5.89 | -0.01 (-0.17%) | 2,300 |
21 Mar 2006 | INR | 6.15 | 6.15 | 5.88 | 5.9 | 5.9 | -0.28 (-4.53%) | 9,775 |