Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2006 | INR | 6.72 | 6.72 | 6.16 | 6.18 | 6.18 | -0.22 (-3.44%) | 1,605 |
17 Mar 2006 | INR | 6.22 | 6.4 | 6.2 | 6.4 | 6.4 | -0.1 (-1.54%) | 4,225 |
16 Mar 2006 | INR | 6.41 | 6.5 | 6.41 | 6.5 | 6.5 | -0.17 (-2.55%) | 525 |
15 Mar 2006 | INR | 0 | 0 | 0 | 6.67 | 6.67 | 0.0 (0.0%) | 0 |
14 Mar 2006 | INR | 6.68 | 7 | 6.66 | 6.67 | 6.67 | -0.33 (-4.71%) | 10,872 |
13 Mar 2006 | INR | 6.46 | 7.05 | 6.43 | 7 | 7 | +0.25 (+3.70%) | 5,180 |
10 Mar 2006 | INR | 6.51 | 6.75 | 6.27 | 6.75 | 6.75 | +0.2 (+3.05%) | 3,533 |
9 Mar 2006 | INR | 6.53 | 6.55 | 6.53 | 6.55 | 6.55 | -0.28 (-4.10%) | 2,175 |
8 Mar 2006 | INR | 6.83 | 6.83 | 6.36 | 6.83 | 6.83 | +0.32 (+4.92%) | 3,295 |
7 Mar 2006 | INR | 6.42 | 6.51 | 6.42 | 6.51 | 6.51 | -0.09 (-1.36%) | 393 |
6 Mar 2006 | INR | 6.5 | 6.75 | 6.38 | 6.6 | 6.6 | -0.06 (-0.90%) | 4,450 |
3 Mar 2006 | INR | 7.23 | 7.23 | 6.61 | 6.66 | 6.66 | -0.28 (-4.03%) | 2,700 |
2 Mar 2006 | INR | 6.5 | 6.95 | 6.46 | 6.94 | 6.94 | +0.28 (+4.20%) | 6,999 |
1 Mar 2006 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.05 (+0.76%) | 2,500 |
28 Feb 2006 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.14 (-2.07%) | 100 |
27 Feb 2006 | INR | 6.75 | 6.75 | 6.61 | 6.75 | 6.75 | +0.15 (+2.27%) | 2,957 |
24 Feb 2006 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.22 (-3.23%) | 800 |
23 Feb 2006 | INR | 7.08 | 7.08 | 6.81 | 6.82 | 6.82 | -0.23 (-3.26%) | 1,200 |
22 Feb 2006 | INR | 7.1 | 7.27 | 6.8 | 7.05 | 7.05 | +0.12 (+1.73%) | 7,573 |
21 Feb 2006 | INR | 6.92 | 6.93 | 6.6 | 6.93 | 6.93 | +0.33 (+5%) | 29,446 |
20 Feb 2006 | INR | 6.6 | 6.81 | 6.6 | 6.6 | 6.6 | +0.09 (+1.38%) | 17,000 |
17 Feb 2006 | INR | 7.19 | 7.19 | 6.51 | 6.51 | 6.51 | -0.29 (-4.26%) | 2,530 |
16 Feb 2006 | INR | 6.99 | 6.99 | 6.45 | 6.8 | 6.8 | +0.1 (+1.49%) | 1,600 |
15 Feb 2006 | INR | 6.77 | 6.77 | 6.32 | 6.7 | 6.7 | +0.24 (+3.72%) | 1,000 |
14 Feb 2006 | INR | 6.5 | 6.5 | 6.4 | 6.46 | 6.46 | -0.01 (-0.15%) | 1,400 |
13 Feb 2006 | INR | 6.29 | 6.47 | 6.29 | 6.47 | 6.47 | +0.01 (+0.15%) | 1,200 |
10 Feb 2006 | INR | 6.4 | 6.69 | 6.4 | 6.46 | 6.46 | -0.26 (-3.87%) | 4,800 |
9 Feb 2006 | INR | 0 | 0 | 0 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
8 Feb 2006 | INR | 6.74 | 6.75 | 6.51 | 6.72 | 6.72 | +0.17 (+2.60%) | 6,000 |
7 Feb 2006 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.01 (-0.15%) | 1,800 |