Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2006 | INR | 6.41 | 6.86 | 6.41 | 6.56 | 6.56 | +0.02 (+0.31%) | 4,400 |
3 Feb 2006 | INR | 6.56 | 6.94 | 6.53 | 6.54 | 6.54 | -0.31 (-4.53%) | 5,691 |
2 Feb 2006 | INR | 6.41 | 6.87 | 6.41 | 6.85 | 6.85 | +0.32 (+4.90%) | 4,960 |
1 Feb 2006 | INR | 6.55 | 6.87 | 6.53 | 6.53 | 6.53 | -0.03 (-0.46%) | 23,064 |
31 Jan 2006 | INR | 6.86 | 6.87 | 6.55 | 6.56 | 6.56 | +0.01 (+0.15%) | 6,864 |
30 Jan 2006 | INR | 6.73 | 6.73 | 6.55 | 6.55 | 6.55 | +0.14 (+2.18%) | 4,325 |
27 Jan 2006 | INR | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.3 (+4.91%) | 15,829 |
26 Jan 2006 | INR | 0 | 0 | 0 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
25 Jan 2006 | INR | 5.81 | 6.41 | 5.81 | 6.11 | 6.11 | 0.0 (0.0%) | 3,685 |
24 Jan 2006 | INR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.14 (-2.24%) | 200 |
23 Jan 2006 | INR | 6.19 | 6.63 | 6.18 | 6.25 | 6.25 | -0.52 (-7.68%) | 1,251 |
20 Jan 2006 | INR | 6.21 | 6.77 | 6.21 | 6.77 | 6.77 | +0.37 (+5.78%) | 1,511 |
19 Jan 2006 | INR | 0 | 0 | 0 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
18 Jan 2006 | INR | 6.75 | 6.75 | 6.4 | 6.4 | 6.4 | -0.23 (-3.47%) | 1,100 |
17 Jan 2006 | INR | 7.03 | 7.04 | 6.47 | 6.63 | 6.63 | -0.13 (-1.92%) | 1,800 |
16 Jan 2006 | INR | 7.32 | 7.32 | 6.73 | 6.76 | 6.76 | -0.24 (-3.43%) | 3,500 |
13 Jan 2006 | INR | 6.5 | 7.07 | 6.5 | 7 | 7 | +0.2 (+2.94%) | 7,881 |
12 Jan 2006 | INR | 7.4 | 7.4 | 6.8 | 6.8 | 6.8 | -0.25 (-3.55%) | 4,000 |
11 Jan 2006 | INR | 0 | 0 | 0 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
10 Jan 2006 | INR | 6.85 | 7.17 | 6.71 | 7.05 | 7.05 | +0.22 (+3.22%) | 3,150 |
9 Jan 2006 | INR | 6.72 | 6.84 | 6.72 | 6.83 | 6.83 | +0.31 (+4.75%) | 4,078 |
6 Jan 2006 | INR | 7 | 7 | 6.47 | 6.52 | 6.52 | -0.27 (-3.98%) | 3,756 |
5 Jan 2006 | INR | 7.07 | 7.07 | 6.77 | 6.79 | 6.79 | +0.05 (+0.74%) | 4,210 |
4 Jan 2006 | INR | 6.44 | 6.74 | 6.4 | 6.74 | 6.74 | +0.3 (+4.66%) | 13,400 |
3 Jan 2006 | INR | 6.44 | 6.44 | 6 | 6.44 | 6.44 | +0.3 (+4.89%) | 7,108 |
2 Jan 2006 | INR | 5.85 | 6.14 | 5.85 | 6.14 | 6.14 | +0.29 (+4.96%) | 2,050 |
30 Dec 2005 | INR | 5.55 | 5.85 | 5.55 | 5.85 | 5.85 | +0.3 (+5.41%) | 600 |
29 Dec 2005 | INR | 5.6 | 5.6 | 5.15 | 5.55 | 5.55 | +0.2 (+3.74%) | 6,133 |
28 Dec 2005 | INR | 5.35 | 5.5 | 5.35 | 5.35 | 5.35 | -0.26 (-4.63%) | 14,650 |
27 Dec 2005 | INR | 5.9 | 5.9 | 5.61 | 5.61 | 5.61 | -0.29 (-4.92%) | 2,200 |