Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2005 | INR | 0 | 0 | 0 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
23 Dec 2005 | INR | 5.68 | 5.9 | 5.68 | 5.9 | 5.9 | -0.1 (-1.67%) | 900 |
22 Dec 2005 | INR | 5.93 | 6 | 5.9 | 6 | 6 | +0.05 (+0.84%) | 2,100 |
21 Dec 2005 | INR | 5.9 | 5.95 | 5.9 | 5.95 | 5.95 | -0.01 (-0.17%) | 200 |
20 Dec 2005 | INR | 6.18 | 6.5 | 5.96 | 5.96 | 5.96 | -0.22 (-3.56%) | 2,900 |
19 Dec 2005 | INR | 6.5 | 6.56 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 5,350 |
16 Dec 2005 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.03 (+0.46%) | 500 |
15 Dec 2005 | INR | 7 | 7 | 6.47 | 6.47 | 6.47 | -0.33 (-4.85%) | 3,100 |
14 Dec 2005 | INR | 7.21 | 7.21 | 6.62 | 6.8 | 6.8 | -0.15 (-2.16%) | 850 |
13 Dec 2005 | INR | 6.62 | 6.95 | 6.52 | 6.95 | 6.95 | +0.33 (+4.98%) | 3,300 |
12 Dec 2005 | INR | 6.6 | 6.62 | 6.6 | 6.62 | 6.62 | -0.08 (-1.19%) | 200 |
9 Dec 2005 | INR | 0 | 0 | 0 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
8 Dec 2005 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.1 (+1.52%) | 430 |
7 Dec 2005 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.26 (-3.79%) | 200 |
6 Dec 2005 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.32 (+4.89%) | 200 |
5 Dec 2005 | INR | 0 | 0 | 0 | 6.54 | 6.54 | 0.0 (0.0%) | 0 |
2 Dec 2005 | INR | 6.9 | 6.9 | 6.53 | 6.54 | 6.54 | -0.33 (-4.80%) | 2,000 |
1 Dec 2005 | INR | 6.46 | 6.87 | 6.41 | 6.87 | 6.87 | +0.32 (+4.89%) | 1,900 |
30 Nov 2005 | INR | 7 | 7 | 6.55 | 6.55 | 6.55 | -0.25 (-3.68%) | 700 |
29 Nov 2005 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 300 |
28 Nov 2005 | INR | 7.14 | 7.14 | 6.8 | 6.8 | 6.8 | -0.3 (-4.23%) | 800 |
25 Nov 2005 | INR | 7.05 | 7.35 | 7.05 | 7.1 | 7.1 | +0.1 (+1.43%) | 700 |
24 Nov 2005 | INR | 7 | 7 | 7 | 7 | 7 | -0.21 (-2.91%) | 100 |
23 Nov 2005 | INR | 7.2 | 7.21 | 7.2 | 7.21 | 7.21 | -0.27 (-3.61%) | 1,875 |
22 Nov 2005 | INR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.37 (-4.71%) | 200 |
21 Nov 2005 | INR | 8 | 8 | 7.85 | 7.85 | 7.85 | -0.4 (-4.85%) | 700 |
18 Nov 2005 | INR | 8.2 | 8.25 | 8.2 | 8.25 | 8.25 | 0.0 (0.0%) | 15,500 |
17 Nov 2005 | INR | 7.57 | 8.34 | 7.57 | 8.25 | 8.25 | +0.3 (+3.77%) | 3,895 |
16 Nov 2005 | INR | 7.95 | 7.95 | 7.93 | 7.95 | 7.95 | -0.24 (-2.93%) | 448 |
15 Nov 2005 | INR | 0 | 0 | 0 | 8.19 | 8.19 | 0.0 (0.0%) | 0 |