Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | INR | 5.94 | 5.94 | 5.93 | 5.93 | 5.93 | -0.01 (-0.17%) | 270 |
26 Jul 2022 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.28 (+4.95%) | 860 |
25 Jul 2022 | INR | 5.66 | 5.66 | 5.38 | 5.66 | 5.66 | 0.0 (0.0%) | 851 |
22 Jul 2022 | INR | 5.66 | 5.95 | 5.66 | 5.66 | 5.66 | -0.29 (-4.87%) | 1,502 |
21 Jul 2022 | INR | 5.9 | 5.95 | 5.9 | 5.95 | 5.95 | +0.13 (+2.23%) | 14 |
20 Jul 2022 | INR | 6.08 | 6.08 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 2,002 |
19 Jul 2022 | INR | 6.11 | 6.11 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 1,054 |
18 Jul 2022 | INR | 6.12 | 6.42 | 5.82 | 5.82 | 5.82 | -0.3 (-4.90%) | 3,027 |
15 Jul 2022 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.32 (-4.97%) | 830 |
14 Jul 2022 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
13 Jul 2022 | INR | 6.41 | 6.65 | 6.41 | 6.44 | 6.44 | -0.3 (-4.45%) | 309 |
12 Jul 2022 | INR | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 77 |
11 Jul 2022 | INR | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 105 |
8 Jul 2022 | INR | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 51 |
7 Jul 2022 | INR | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 20 |
6 Jul 2022 | INR | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
5 Jul 2022 | INR | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 6 |
4 Jul 2022 | INR | 6.42 | 6.74 | 6.42 | 6.74 | 6.74 | +0.32 (+4.98%) | 11 |
1 Jul 2022 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 57 |
30 Jun 2022 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 90 |
29 Jun 2022 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.33 (-4.89%) | 402 |
28 Jun 2022 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
27 Jun 2022 | INR | 7.1 | 7.1 | 6.75 | 6.75 | 6.75 | -0.35 (-4.93%) | 713 |
24 Jun 2022 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
23 Jun 2022 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 1 |
22 Jun 2022 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 6 |
21 Jun 2022 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 1 |
20 Jun 2022 | INR | 7.3 | 7.3 | 7.1 | 7.1 | 7.1 | -0.02 (-0.28%) | 27 |
17 Jun 2022 | INR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
16 Jun 2022 | INR | 7.15 | 7.15 | 7 | 7.12 | 7.12 | +0.09 (+1.28%) | 512 |