Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2005 | INR | 6.46 | 7 | 6.45 | 7 | 7 | +0.1 (+1.45%) | 3,500 |
8 Jul 2005 | INR | 6.95 | 7 | 6.9 | 6.9 | 6.9 | +0.05 (+0.73%) | 993 |
7 Jul 2005 | INR | 6.05 | 7 | 6.05 | 6.85 | 6.85 | -0.15 (-2.14%) | 4,220 |
6 Jul 2005 | INR | 6.7 | 7.2 | 6.7 | 7 | 7 | 0.0 (0.0%) | 3,500 |
5 Jul 2005 | INR | 6.32 | 7 | 6.32 | 7 | 7 | 0.0 (0.0%) | 3,400 |
4 Jul 2005 | INR | 5.82 | 7 | 5.82 | 7 | 7 | +0.55 (+8.53%) | 2,700 |
1 Jul 2005 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.3 (-4.44%) | 100 |
30 Jun 2005 | INR | 7.4 | 7.4 | 6.5 | 6.75 | 6.75 | +0.44 (+6.97%) | 401 |
29 Jun 2005 | INR | 6.31 | 6.35 | 6.3 | 6.31 | 6.31 | +0.01 (+0.16%) | 1,100 |
28 Jun 2005 | INR | 6.97 | 6.97 | 6.29 | 6.3 | 6.3 | -0.13 (-2.02%) | 3,051 |
27 Jun 2005 | INR | 6.3 | 6.5 | 6.3 | 6.43 | 6.43 | -0.11 (-1.68%) | 401 |
24 Jun 2005 | INR | 6.52 | 6.55 | 6.52 | 6.54 | 6.54 | +0.24 (+3.81%) | 700 |
23 Jun 2005 | INR | 6.51 | 6.99 | 6.3 | 6.3 | 6.3 | -0.2 (-3.08%) | 5,685 |
22 Jun 2005 | INR | 6.85 | 6.85 | 6.5 | 6.5 | 6.5 | -0.2 (-2.99%) | 1,250 |
21 Jun 2005 | INR | 6.8 | 6.8 | 6.7 | 6.7 | 6.7 | +0.1 (+1.52%) | 700 |
20 Jun 2005 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.55 (-7.69%) | 100 |
17 Jun 2005 | INR | 7.75 | 7.75 | 6.9 | 7.15 | 7.15 | -0.46 (-6.04%) | 8,000 |
16 Jun 2005 | INR | 7.6 | 7.61 | 7.58 | 7.61 | 7.61 | -0.29 (-3.67%) | 2,310 |
15 Jun 2005 | INR | 7.8 | 8.25 | 7.5 | 7.9 | 7.9 | +0.05 (+0.64%) | 14,350 |
14 Jun 2005 | INR | 7.85 | 7.9 | 7.55 | 7.85 | 7.85 | +0.33 (+4.39%) | 5,845 |
13 Jun 2005 | INR | 8 | 8 | 7.5 | 7.52 | 7.52 | -0.28 (-3.59%) | 1,569 |
10 Jun 2005 | INR | 8.19 | 8.25 | 7.6 | 7.8 | 7.8 | -0.03 (-0.38%) | 14,220 |
9 Jun 2005 | INR | 8 | 8 | 7.42 | 7.83 | 7.83 | +0.25 (+3.30%) | 4,400 |
8 Jun 2005 | INR | 7.87 | 8.24 | 7.4 | 7.58 | 7.58 | +0.3 (+4.12%) | 9,600 |
7 Jun 2005 | INR | 7.05 | 7.7 | 7.05 | 7.28 | 7.28 | +0.48 (+7.06%) | 12,590 |
6 Jun 2005 | INR | 0 | 0 | 0 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
3 Jun 2005 | INR | 0 | 0 | 0 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
2 Jun 2005 | INR | 7 | 7 | 6.8 | 6.8 | 6.8 | +0.2 (+3.03%) | 600 |
1 Jun 2005 | INR | 6.66 | 7.44 | 6.6 | 6.6 | 6.6 | -1 (-13.16%) | 2,517 |
31 May 2005 | INR | 7.86 | 7.86 | 7.16 | 7.6 | 7.6 | +0.82 (+12.09%) | 2,225 |