Krishna Filament Industries Li Recent Share Price (BSE:500248)

BSE:500248 - Krishna Filament Industries Ltd. Krishna Filament Industries Li
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Apr 2005	INR	6.01	6.32	6.01	6.32	6.32	-0.14 (-2.17%)	220
15 Apr 2005	INR	0	0	0	6.46	6.46	0.0 (0.0%)	0
14 Apr 2005	INR	0	0	0	6.46	6.46	0.0 (0.0%)	0
13 Apr 2005	INR	6.51	6.52	6.31	6.46	6.46	-0.3 (-4.44%)	1,100
12 Apr 2005	INR	6.76	6.76	6.76	6.76	6.76	+0.09 (+1.35%)	200
11 Apr 2005	INR	7	7	6.67	6.67	6.67	-0.07 (-1.04%)	725
8 Apr 2005	INR	6.8	7	6.68	6.74	6.74	-0.28 (-3.99%)	3,100
7 Apr 2005	INR	8.4	8.4	6.53	7.02	7.02	+0.02 (+0.29%)	4,305
6 Apr 2005	INR	7	7	7	7	7	+0.5 (+7.69%)	900
5 Apr 2005	INR	6.7	6.7	6.5	6.5	6.5	-0.5 (-7.14%)	1,000
4 Apr 2005	INR	7.01	7.35	7	7	7	-0.21 (-2.91%)	2,400
1 Apr 2005	INR	6.5	7.5	5.83	7.21	7.21	+0.21 (+3%)	6,050
31 Mar 2005	INR	7	7	7	7	7	+0.85 (+13.82%)	900
30 Mar 2005	INR	5.8	6.15	5.8	6.15	6.15	+0.33 (+5.67%)	200
29 Mar 2005	INR	6.5	6.5	5.82	5.82	5.82	-0.48 (-7.62%)	300
28 Mar 2005	INR	6.3	6.3	6.3	6.3	6.3	-0.46 (-6.80%)	200
25 Mar 2005	INR	0	0	0	6.76	6.76	0.0 (0.0%)	0
24 Mar 2005	INR	7	7	6.75	6.76	6.76	-0.04 (-0.59%)	750
23 Mar 2005	INR	6.7	6.82	6.7	6.8	6.8	-0.1 (-1.45%)	870
22 Mar 2005	INR	6.1	6.9	6.1	6.9	6.9	-0.49 (-6.63%)	3,750
21 Mar 2005	INR	7.05	7.5	7.05	7.39	7.39	-0.05 (-0.67%)	2,025
18 Mar 2005	INR	7.57	8.17	7.4	7.44	7.44	-0.56 (-7.00%)	3,600
17 Mar 2005	INR	8.11	8.3	8	8	8	-0.34 (-4.08%)	3,425
16 Mar 2005	INR	8.49	8.49	8	8.34	8.34	+0.84 (+11.20%)	8,230
15 Mar 2005	INR	7.21	7.5	7.21	7.5	7.5	-0.14 (-1.83%)	1,250
14 Mar 2005	INR	8	8	7.5	7.64	7.64	-0.16 (-2.05%)	2,700
11 Mar 2005	INR	8	8.35	7.62	7.8	7.8	-0.3 (-3.70%)	6,275
10 Mar 2005	INR	7.7	8.1	7.7	8.1	8.1	+0.09 (+1.12%)	300
9 Mar 2005	INR	8.02	8.8	8	8.01	8.01	-0.12 (-1.48%)	9,200
8 Mar 2005	INR	7.41	8.9	7.41	8.13	8.13	-0.67 (-7.61%)	16,025