| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2005 | INR | 6.8 | 6.85 | 6.25 | 6.69 | 6.69 | +0.59 (+9.67%) | 4,100 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 5.71 | 6.67 | 5.57 | 6.1 | 6.1 | -0.85 (-12.23%) | 5,715 |
| 19 Jan 2005 | INR | 6.55 | 6.95 | 6.52 | 6.95 | 6.95 | +0.11 (+1.61%) | 3,988 |
| 18 Jan 2005 | INR | 7.35 | 7.35 | 6.5 | 6.84 | 6.84 | +0.27 (+4.11%) | 8,610 |
| 17 Jan 2005 | INR | 7.2 | 7.89 | 6.5 | 6.57 | 6.57 | -1.32 (-16.73%) | 12,050 |
| 14 Jan 2005 | INR | 7.34 | 8.1 | 7.34 | 7.89 | 7.89 | -0.03 (-0.38%) | 12,410 |
| 13 Jan 2005 | INR | 7.25 | 8 | 7.25 | 7.92 | 7.92 | +0.41 (+5.46%) | 4,500 |
| 12 Jan 2005 | INR | 9 | 9 | 7.51 | 7.51 | 7.51 | -0.75 (-9.08%) | 12,650 |
| 11 Jan 2005 | INR | 9.4 | 9.4 | 8.05 | 8.26 | 8.26 | -0.17 (-2.02%) | 6,102 |
| 10 Jan 2005 | INR | 8.36 | 9.44 | 8.36 | 8.43 | 8.43 | -0.21 (-2.43%) | 7,740 |
| 7 Jan 2005 | INR | 8.22 | 8.85 | 8.1 | 8.64 | 8.64 | +0.03 (+0.35%) | 10,845 |
| 6 Jan 2005 | INR | 8.26 | 9 | 7.65 | 8.61 | 8.61 | +0.29 (+3.49%) | 7,460 |
| 5 Jan 2005 | INR | 9.65 | 9.73 | 7.95 | 8.32 | 8.32 | -1.32 (-13.69%) | 18,200 |
| 4 Jan 2005 | INR | 9.3 | 10 | 9.25 | 9.64 | 9.64 | +0.42 (+4.56%) | 17,815 |
| 3 Jan 2005 | INR | 9 | 9.9 | 8.51 | 9.22 | 9.22 | +0.76 (+8.98%) | 28,412 |
| 31 Dec 2004 | INR | 8.98 | 8.98 | 8.3 | 8.46 | 8.46 | +0.04 (+0.48%) | 19,812 |
| 30 Dec 2004 | INR | 8.65 | 9.14 | 8.3 | 8.42 | 8.42 | -0.18 (-2.09%) | 14,760 |
| 29 Dec 2004 | INR | 9.47 | 9.48 | 8.5 | 8.6 | 8.6 | -0.78 (-8.32%) | 18,352 |
| 28 Dec 2004 | INR | 9.24 | 9.55 | 8.65 | 9.38 | 9.38 | +1.05 (+12.61%) | 36,977 |
| 27 Dec 2004 | INR | 9.5 | 10 | 8.2 | 8.33 | 8.33 | -0.61 (-6.82%) | 63,901 |
| 24 Dec 2004 | INR | 7.55 | 8.94 | 7.55 | 8.94 | 8.94 | +1.49 (+20.00%) | 47,393 |
| 23 Dec 2004 | INR | 7.35 | 7.9 | 7.35 | 7.45 | 7.45 | +0.29 (+4.05%) | 12,300 |
| 22 Dec 2004 | INR | 7.25 | 7.5 | 7.05 | 7.16 | 7.16 | +0.16 (+2.29%) | 6,889 |
| 21 Dec 2004 | INR | 7.19 | 7.19 | 6.9 | 7 | 7 | +0.17 (+2.49%) | 7,980 |
| 20 Dec 2004 | INR | 7.19 | 7.4 | 6.41 | 6.83 | 6.83 | -0.12 (-1.73%) | 5,975 |
| 17 Dec 2004 | INR | 6.95 | 7.1 | 6.59 | 6.95 | 6.95 | +0.15 (+2.21%) | 8,374 |
| 16 Dec 2004 | INR | 6.8 | 7.05 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 6,401 |
| 15 Dec 2004 | INR | 6.75 | 7 | 6.52 | 6.8 | 6.8 | +0.14 (+2.10%) | 9,450 |
| 14 Dec 2004 | INR | 7 | 7 | 6.5 | 6.66 | 6.66 | -0.03 (-0.45%) | 16,900 |
