Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | INR | 7.19 | 7.19 | 7.03 | 7.03 | 7.03 | +0.18 (+2.63%) | 21 |
14 Jun 2022 | INR | 7.02 | 7.02 | 6.69 | 6.85 | 6.85 | +0.16 (+2.39%) | 2,110 |
13 Jun 2022 | INR | 6.7 | 6.7 | 6.69 | 6.69 | 6.69 | +0.3 (+4.69%) | 27 |
10 Jun 2022 | INR | 6.39 | 7 | 6.39 | 6.39 | 6.39 | -0.33 (-4.91%) | 5,135 |
9 Jun 2022 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 10 |
8 Jun 2022 | INR | 6.72 | 6.72 | 6.13 | 6.72 | 6.72 | +0.32 (+5%) | 122 |
7 Jun 2022 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 1 |
6 Jun 2022 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.09 (-1.39%) | 78 |
3 Jun 2022 | INR | 6.32 | 6.5 | 5.89 | 6.49 | 6.49 | +0.29 (+4.68%) | 4,561 |
2 Jun 2022 | INR | 6.5 | 6.5 | 6.2 | 6.2 | 6.2 | -0.3 (-4.62%) | 1,375 |
1 Jun 2022 | INR | 6.7 | 7.14 | 6.5 | 6.5 | 6.5 | -0.3 (-4.41%) | 222 |
31 May 2022 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 10 |
30 May 2022 | INR | 7.1 | 7.1 | 6.8 | 6.8 | 6.8 | -0.35 (-4.90%) | 10 |
27 May 2022 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
26 May 2022 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
25 May 2022 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
24 May 2022 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
23 May 2022 | INR | 6.7 | 7.15 | 6.7 | 7.15 | 7.15 | +0.34 (+4.99%) | 41 |
20 May 2022 | INR | 7 | 7 | 6.8 | 6.81 | 6.81 | -0.34 (-4.76%) | 1,123 |
19 May 2022 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 5 |
18 May 2022 | INR | 7.15 | 7.15 | 7 | 7.15 | 7.15 | +0.16 (+2.29%) | 715 |
17 May 2022 | INR | 7.5 | 7.5 | 6.99 | 6.99 | 6.99 | -0.36 (-4.90%) | 395 |
16 May 2022 | INR | 7.15 | 7.35 | 7 | 7.35 | 7.35 | +0.35 (+5%) | 139 |
13 May 2022 | INR | 7 | 7 | 7 | 7 | 7 | -0.3 (-4.11%) | 861 |
12 May 2022 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
11 May 2022 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.1 (-1.35%) | 114 |
10 May 2022 | INR | 7.45 | 7.45 | 7.4 | 7.4 | 7.4 | +0.12 (+1.65%) | 1,009 |
9 May 2022 | INR | 6.94 | 7.28 | 6.94 | 7.28 | 7.28 | +0.34 (+4.90%) | 132 |
6 May 2022 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.36 (-4.93%) | 114 |
5 May 2022 | INR | 7.35 | 7.35 | 7.3 | 7.3 | 7.3 | -0.2 (-2.67%) | 152 |