Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2004 | INR | 3.2 | 3.25 | 3.2 | 3.25 | 3.25 | -0.13 (-3.85%) | 305 |
25 Jun 2004 | INR | 4 | 4 | 3.25 | 3.38 | 3.38 | -0.12 (-3.43%) | 2,300 |
24 Jun 2004 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.29 (+9.03%) | 50 |
23 Jun 2004 | INR | 3.25 | 3.25 | 3.21 | 3.21 | 3.21 | -0.79 (-19.75%) | 8,317 |
22 Jun 2004 | INR | 3.5 | 4 | 3.5 | 4 | 4 | +0.4 (+11.11%) | 350 |
21 Jun 2004 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.23 (+6.82%) | 200 |
18 Jun 2004 | INR | 3.81 | 3.81 | 3.37 | 3.37 | 3.37 | -0.37 (-9.89%) | 500 |
17 Jun 2004 | INR | 3.8 | 3.8 | 3.7 | 3.74 | 3.74 | +0.1 (+2.75%) | 250 |
16 Jun 2004 | INR | 0 | 0 | 0 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
15 Jun 2004 | INR | 4 | 4 | 3.64 | 3.64 | 3.64 | -0.71 (-16.32%) | 1,000 |
14 Jun 2004 | INR | 0 | 0 | 0 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
11 Jun 2004 | INR | 0 | 0 | 0 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
10 Jun 2004 | INR | 0 | 0 | 0 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
9 Jun 2004 | INR | 0 | 0 | 0 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
8 Jun 2004 | INR | 3.51 | 4.35 | 3.51 | 4.35 | 4.35 | +0.59 (+15.69%) | 400 |
7 Jun 2004 | INR | 0 | 0 | 0 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
4 Jun 2004 | INR | 0 | 0 | 0 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
3 Jun 2004 | INR | 3.73 | 3.76 | 3.73 | 3.76 | 3.76 | 0.0 (0.0%) | 300 |
2 Jun 2004 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.24 (-6%) | 100 |
1 Jun 2004 | INR | 3.57 | 4 | 3.57 | 4 | 4 | -0.15 (-3.61%) | 101 |
31 May 2004 | INR | 0 | 0 | 0 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
28 May 2004 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.1 (-2.35%) | 200 |
27 May 2004 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.03 (+0.71%) | 100 |
26 May 2004 | INR | 4.12 | 4.22 | 4.12 | 4.22 | 4.22 | -0.03 (-0.71%) | 300 |
25 May 2004 | INR | 4.3 | 4.3 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 200 |
24 May 2004 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.19 (-4.28%) | 100 |
21 May 2004 | INR | 4.41 | 4.44 | 4.41 | 4.44 | 4.44 | +0.07 (+1.60%) | 1,011 |
20 May 2004 | INR | 3.8 | 4.37 | 3.8 | 4.37 | 4.37 | +0.55 (+14.40%) | 90 |
19 May 2004 | INR | 3.4 | 3.82 | 3.4 | 3.82 | 3.82 | -0.2 (-4.98%) | 200 |
18 May 2004 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.67 (+20.00%) | 1 |