Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2004 | INR | 0 | 0 | 0 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
14 May 2004 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.55 (-14.10%) | 300 |
13 May 2004 | INR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
12 May 2004 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.23 (-5.57%) | 200 |
11 May 2004 | INR | 4.17 | 4.17 | 4.13 | 4.13 | 4.13 | -0.32 (-7.19%) | 600 |
10 May 2004 | INR | 4.12 | 4.45 | 4.12 | 4.45 | 4.45 | -0.05 (-1.11%) | 1,005 |
7 May 2004 | INR | 4.01 | 4.5 | 4.01 | 4.5 | 4.5 | 0.0 (0.0%) | 4,200 |
6 May 2004 | INR | 4.9 | 4.9 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 3,000 |
5 May 2004 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.19 (+4.41%) | 1,000 |
4 May 2004 | INR | 4.5 | 4.51 | 4.31 | 4.31 | 4.31 | +0.11 (+2.62%) | 4,900 |
3 May 2004 | INR | 3.65 | 4.2 | 3.65 | 4.2 | 4.2 | +0.04 (+0.96%) | 544 |
30 Apr 2004 | INR | 4.5 | 4.5 | 4.16 | 4.16 | 4.16 | -0.34 (-7.56%) | 1,200 |
29 Apr 2004 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
28 Apr 2004 | INR | 4.65 | 4.65 | 4.5 | 4.5 | 4.5 | +0.34 (+8.17%) | 600 |
27 Apr 2004 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.34 (-7.56%) | 100 |
26 Apr 2004 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
23 Apr 2004 | INR | 4.5 | 4.5 | 4.11 | 4.5 | 4.5 | -0.06 (-1.32%) | 2,860 |
22 Apr 2004 | INR | 3.8 | 4.79 | 3.8 | 4.56 | 4.56 | +0.06 (+1.33%) | 6,305 |
21 Apr 2004 | INR | 5.35 | 5.35 | 4.45 | 4.5 | 4.5 | 0.0 (0.0%) | 3,971 |
20 Apr 2004 | INR | 4.5 | 4.5 | 4.41 | 4.5 | 4.5 | 0.0 (0.0%) | 2,800 |
19 Apr 2004 | INR | 4.42 | 4.5 | 4.42 | 4.5 | 4.5 | 0.0 (0.0%) | 2,600 |
16 Apr 2004 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 5,525 |
15 Apr 2004 | INR | 4.5 | 4.5 | 4.41 | 4.5 | 4.5 | 0.0 (0.0%) | 12,662 |
14 Apr 2004 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
13 Apr 2004 | INR | 4.5 | 4.75 | 4.4 | 4.5 | 4.5 | -0.08 (-1.75%) | 5,053 |
12 Apr 2004 | INR | 4.5 | 4.66 | 4.41 | 4.58 | 4.58 | -0.29 (-5.95%) | 5,401 |
9 Apr 2004 | INR | 0 | 0 | 0 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |
8 Apr 2004 | INR | 4.25 | 4.87 | 4.25 | 4.87 | 4.87 | +0.19 (+4.06%) | 2,703 |
7 Apr 2004 | INR | 4.5 | 4.68 | 4.5 | 4.68 | 4.68 | +0.18 (+4%) | 1,000 |
6 Apr 2004 | INR | 4.5 | 4.5 | 4.28 | 4.5 | 4.5 | -0.64 (-12.45%) | 3,460 |