| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2004 | INR | 4.16 | 5.14 | 4.16 | 5.14 | 5.14 | +0.64 (+14.22%) | 4,401 |
| 2 Apr 2004 | INR | 4.16 | 4.51 | 4.16 | 4.5 | 4.5 | -0.09 (-1.96%) | 1,475 |
| 1 Apr 2004 | INR | 4.5 | 4.59 | 4.5 | 4.59 | 4.59 | +0.09 (+2%) | 910 |
| 31 Mar 2004 | INR | 4.49 | 4.5 | 4.06 | 4.5 | 4.5 | +0.45 (+11.11%) | 1,075 |
| 30 Mar 2004 | INR | 4 | 4.05 | 4 | 4.05 | 4.05 | -0.01 (-0.25%) | 1,200 |
| 29 Mar 2004 | INR | 4 | 4.06 | 4 | 4.06 | 4.06 | -0.41 (-9.17%) | 600 |
| 26 Mar 2004 | INR | 4.4 | 4.5 | 4.4 | 4.47 | 4.47 | -0.03 (-0.67%) | 600 |
| 25 Mar 2004 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 24 Mar 2004 | INR | 4.4 | 4.5 | 3.91 | 4.5 | 4.5 | 0.0 (0.0%) | 636 |
| 23 Mar 2004 | INR | 3.76 | 4.5 | 3.76 | 4.5 | 4.5 | 0.0 (0.0%) | 1,300 |
| 22 Mar 2004 | INR | 4.3 | 4.69 | 4.3 | 4.5 | 4.5 | +0.35 (+8.43%) | 989 |
| 19 Mar 2004 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.35 (-7.78%) | 300 |
| 18 Mar 2004 | INR | 4.5 | 4.5 | 4.05 | 4.5 | 4.5 | -0.35 (-7.22%) | 850 |
| 17 Mar 2004 | INR | 4.84 | 4.85 | 4.84 | 4.85 | 4.85 | +0.35 (+7.78%) | 2 |
| 16 Mar 2004 | INR | 3.85 | 4.5 | 3.85 | 4.5 | 4.5 | 0.0 (0.0%) | 1,150 |
| 15 Mar 2004 | INR | 4 | 4.5 | 4 | 4.5 | 4.5 | 0.0 (0.0%) | 1,001 |
| 12 Mar 2004 | INR | 4.45 | 4.5 | 4.1 | 4.5 | 4.5 | 0.0 (0.0%) | 4,200 |
| 11 Mar 2004 | INR | 5 | 5 | 4 | 4.5 | 4.5 | +0.01 (+0.22%) | 950 |
| 10 Mar 2004 | INR | 5 | 5 | 4.01 | 4.49 | 4.49 | -0.01 (-0.22%) | 4,555 |
| 9 Mar 2004 | INR | 5.15 | 5.15 | 4.41 | 4.5 | 4.5 | -1 (-18.18%) | 10,630 |
| 8 Mar 2004 | INR | 4.9 | 5.5 | 4.9 | 5.5 | 5.5 | +0.5 (+10%) | 1,100 |
| 5 Mar 2004 | INR | 4.76 | 5.25 | 4.76 | 5 | 5 | -0.5 (-9.09%) | 250 |
| 4 Mar 2004 | INR | 5.51 | 5.51 | 5.5 | 5.5 | 5.5 | -0.65 (-10.57%) | 600 |
| 3 Mar 2004 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.88 (+16.70%) | 100 |
| 2 Mar 2004 | INR | 0 | 0 | 0 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | INR | 5.3 | 5.3 | 5.25 | 5.27 | 5.27 | -1.15 (-17.91%) | 100 |
| 27 Feb 2004 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +1.07 (+20%) | 500 |
| 26 Feb 2004 | INR | 0 | 0 | 0 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
| 25 Feb 2004 | INR | 5.31 | 5.35 | 5.31 | 5.35 | 5.35 | -1.03 (-16.14%) | 200 |
| 24 Feb 2004 | INR | 5.41 | 6.38 | 5.41 | 6.38 | 6.38 | +0.58 (+10.00%) | 701 |
