Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2004 | INR | 5.5 | 5.8 | 5.5 | 5.8 | 5.8 | -0.24 (-3.97%) | 550 |
20 Feb 2004 | INR | 6.4 | 6.4 | 6.04 | 6.04 | 6.04 | -0.66 (-9.85%) | 1,000 |
19 Feb 2004 | INR | 7 | 7.23 | 6.7 | 6.7 | 6.7 | -0.1 (-1.47%) | 400 |
18 Feb 2004 | INR | 7.08 | 7.08 | 6.8 | 6.8 | 6.8 | +0.3 (+4.62%) | 300 |
17 Feb 2004 | INR | 6.5 | 7 | 6.5 | 6.5 | 6.5 | -0.49 (-7.01%) | 500 |
16 Feb 2004 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.03 (+0.43%) | 200 |
13 Feb 2004 | INR | 6.9 | 7 | 6.9 | 6.96 | 6.96 | +0.36 (+5.45%) | 750 |
12 Feb 2004 | INR | 7 | 7 | 6.5 | 6.6 | 6.6 | -0.5 (-7.04%) | 1,400 |
11 Feb 2004 | INR | 6.4 | 7.1 | 6.4 | 7.1 | 7.1 | +0.1 (+1.43%) | 1,500 |
10 Feb 2004 | INR | 7 | 7.04 | 7 | 7 | 7 | +0.4 (+6.06%) | 643 |
9 Feb 2004 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.25 (-3.65%) | 1,957 |
6 Feb 2004 | INR | 6.5 | 7.15 | 6.5 | 6.85 | 6.85 | +0.35 (+5.38%) | 2,600 |
5 Feb 2004 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
4 Feb 2004 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.55 (-7.80%) | 125 |
3 Feb 2004 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 305 |
2 Feb 2004 | INR | 0 | 0 | 0 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
30 Jan 2004 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.45 (-6%) | 500 |
29 Jan 2004 | INR | 7.05 | 7.5 | 7.05 | 7.5 | 7.5 | +0.34 (+4.75%) | 400 |
28 Jan 2004 | INR | 7.16 | 7.2 | 7.15 | 7.16 | 7.16 | -0.74 (-9.37%) | 2,001 |
27 Jan 2004 | INR | 7.82 | 7.9 | 7.82 | 7.9 | 7.9 | +0.08 (+1.02%) | 400 |
26 Jan 2004 | INR | 0 | 0 | 0 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
23 Jan 2004 | INR | 7.95 | 7.95 | 7.82 | 7.82 | 7.82 | +0.01 (+0.13%) | 150 |
22 Jan 2004 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.71 (+10%) | 300 |
21 Jan 2004 | INR | 7.1 | 7.25 | 7.1 | 7.1 | 7.1 | -0.6 (-7.79%) | 1,450 |
20 Jan 2004 | INR | 7.9 | 8 | 7.6 | 7.7 | 7.7 | -0.3 (-3.75%) | 1,250 |
19 Jan 2004 | INR | 8 | 8 | 7.99 | 8 | 8 | +0.1 (+1.27%) | 800 |
16 Jan 2004 | INR | 8.4 | 8.98 | 7.9 | 7.9 | 7.9 | -0.3 (-3.66%) | 900 |
15 Jan 2004 | INR | 8.2 | 8.2 | 7.76 | 8.2 | 8.2 | +0.2 (+2.50%) | 1,500 |
14 Jan 2004 | INR | 8.3 | 8.3 | 7.65 | 8 | 8 | -0.35 (-4.19%) | 5,450 |
13 Jan 2004 | INR | 8 | 8.35 | 7.66 | 8.35 | 8.35 | -0.15 (-1.76%) | 2,835 |