Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2003 | INR | 4.5 | 4.89 | 4.5 | 4.75 | 4.75 | +0.65 (+15.85%) | 6,800 |
28 Nov 2003 | INR | 4.2 | 4.4 | 4.1 | 4.1 | 4.1 | -0.41 (-9.09%) | 2,600 |
27 Nov 2003 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.38 (-7.77%) | 125 |
26 Nov 2003 | INR | 0 | 0 | 0 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
25 Nov 2003 | INR | 5.09 | 5.09 | 4.85 | 4.89 | 4.89 | 0.0 (0.0%) | 510 |
24 Nov 2003 | INR | 5.1 | 5.1 | 4.89 | 4.89 | 4.89 | +0.1 (+2.09%) | 110 |
21 Nov 2003 | INR | 5.1 | 5.1 | 4.4 | 4.79 | 4.79 | -0.21 (-4.20%) | 1,300 |
20 Nov 2003 | INR | 4.94 | 5 | 4.9 | 5 | 5 | +0.48 (+10.62%) | 2,400 |
19 Nov 2003 | INR | 5.47 | 5.47 | 4.51 | 4.52 | 4.52 | -0.49 (-9.78%) | 2,560 |
18 Nov 2003 | INR | 4.94 | 5.04 | 4.9 | 5.01 | 5.01 | +0.81 (+19.29%) | 10,351 |
17 Nov 2003 | INR | 3.9 | 4.2 | 3.9 | 4.2 | 4.2 | +0.5 (+13.51%) | 6,700 |
14 Nov 2003 | INR | 3.72 | 3.72 | 3.65 | 3.7 | 3.7 | +0.6 (+19.35%) | 600 |
13 Nov 2003 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 100 |
12 Nov 2003 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.04 (+1.31%) | 100 |
11 Nov 2003 | INR | 2.1 | 3.06 | 2.1 | 3.06 | 3.06 | +0.51 (+20%) | 800 |
10 Nov 2003 | INR | 0 | 0 | 0 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
7 Nov 2003 | INR | 2.5 | 3.1 | 2.5 | 2.55 | 2.55 | -0.05 (-1.92%) | 210 |
6 Nov 2003 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.48 (-15.58%) | 100 |
5 Nov 2003 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.5 (+19.38%) | 200 |
4 Nov 2003 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.43 (-14.29%) | 400 |
3 Nov 2003 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.69 (-18.65%) | 100 |
31 Oct 2003 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 100 |
30 Oct 2003 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
29 Oct 2003 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.3 (-7.50%) | 100 |
28 Oct 2003 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
27 Oct 2003 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
24 Oct 2003 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
23 Oct 2003 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
22 Oct 2003 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
21 Oct 2003 | INR | 4 | 4 | 4 | 4 | 4 | +0.25 (+6.67%) | 100 |