| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2003 | INR | 4.5 | 4.5 | 4.2 | 4.2 | 4.2 | -0.3 (-6.67%) | 1,510 |
| 5 Sep 2003 | INR | 4.51 | 4.51 | 4.5 | 4.5 | 4.5 | -0.2 (-4.26%) | 2,000 |
| 4 Sep 2003 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.3 (-6%) | 100 |
| 3 Sep 2003 | INR | 6.15 | 6.15 | 4.5 | 5 | 5 | -0.15 (-2.91%) | 7,650 |
| 2 Sep 2003 | INR | 4.5 | 5.2 | 4.32 | 5.15 | 5.15 | +0.15 (+3%) | 7,510 |
| 1 Sep 2003 | INR | 4.5 | 5 | 4.32 | 5 | 5 | +0.24 (+5.04%) | 8,200 |
| 29 Aug 2003 | INR | 4.75 | 5.35 | 4.75 | 4.76 | 4.76 | -0.73 (-13.30%) | 4,701 |
| 28 Aug 2003 | INR | 5 | 5.49 | 4.95 | 5.49 | 5.49 | +0.38 (+7.44%) | 4,255 |
| 27 Aug 2003 | INR | 5 | 6 | 5 | 5.11 | 5.11 | -0.49 (-8.75%) | 4,710 |
| 26 Aug 2003 | INR | 5 | 5.9 | 5 | 5.6 | 5.6 | +0.59 (+11.78%) | 3,300 |
| 25 Aug 2003 | INR | 5 | 5.25 | 5 | 5.01 | 5.01 | -0.19 (-3.65%) | 851 |
| 22 Aug 2003 | INR | 4.55 | 5.5 | 4.55 | 5.2 | 5.2 | -0.2 (-3.70%) | 2,102 |
| 21 Aug 2003 | INR | 5.5 | 5.5 | 5.1 | 5.4 | 5.4 | -0.6 (-10%) | 1,590 |
| 20 Aug 2003 | INR | 5.3 | 6 | 5.3 | 6 | 6 | -0.5 (-7.69%) | 800 |
| 19 Aug 2003 | INR | 6.75 | 6.9 | 6.5 | 6.5 | 6.5 | +0.02 (+0.31%) | 9,239 |
| 18 Aug 2003 | INR | 6.25 | 6.48 | 5.8 | 6.48 | 6.48 | +1.08 (+20%) | 12,640 |
| 15 Aug 2003 | INR | 0 | 0 | 0 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
| 14 Aug 2003 | INR | 4.61 | 5.4 | 4.61 | 5.4 | 5.4 | +0.75 (+16.13%) | 1,750 |
| 13 Aug 2003 | INR | 4.5 | 5.2 | 4.5 | 4.65 | 4.65 | +0.05 (+1.09%) | 1,700 |
| 12 Aug 2003 | INR | 4.35 | 4.6 | 4.35 | 4.6 | 4.6 | -0.2 (-4.17%) | 300 |
| 11 Aug 2003 | INR | 4.8 | 5 | 4.72 | 4.8 | 4.8 | 0.0 (0.0%) | 2,900 |
| 8 Aug 2003 | INR | 4.5 | 4.99 | 4.5 | 4.8 | 4.8 | -0.15 (-3.03%) | 2,817 |
| 7 Aug 2003 | INR | 4.9 | 4.95 | 4.52 | 4.95 | 4.95 | -0.04 (-0.80%) | 499 |
| 6 Aug 2003 | INR | 4.75 | 4.99 | 4.75 | 4.99 | 4.99 | +0.39 (+8.48%) | 1,700 |
| 5 Aug 2003 | INR | 4.55 | 4.6 | 4.3 | 4.6 | 4.6 | -0.3 (-6.12%) | 1,900 |
| 4 Aug 2003 | INR | 4.51 | 4.9 | 4.5 | 4.9 | 4.9 | +0.15 (+3.16%) | 750 |
| 1 Aug 2003 | INR | 4.2 | 4.75 | 4.2 | 4.75 | 4.75 | -0.15 (-3.06%) | 850 |
| 31 Jul 2003 | INR | 4.35 | 4.9 | 4.35 | 4.9 | 4.9 | +0.01 (+0.20%) | 613 |
| 30 Jul 2003 | INR | 4.32 | 4.89 | 4.32 | 4.89 | 4.89 | +0.59 (+13.72%) | 700 |
| 29 Jul 2003 | INR | 4.89 | 4.89 | 4.3 | 4.3 | 4.3 | -0.1 (-2.27%) | 1,177 |
