Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2003 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
13 Jun 2003 | INR | 4.6 | 4.79 | 3.83 | 4.25 | 4.25 | +0.25 (+6.25%) | 1,190 |
12 Jun 2003 | INR | 4.35 | 4.8 | 3.86 | 4 | 4 | -0.5 (-11.11%) | 975 |
11 Jun 2003 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.22 (+5.14%) | 319 |
10 Jun 2003 | INR | 4.75 | 4.75 | 4.28 | 4.28 | 4.28 | -0.97 (-18.48%) | 300 |
9 Jun 2003 | INR | 4.1 | 5.25 | 4.1 | 5.25 | 5.25 | +0.64 (+13.88%) | 250 |
6 Jun 2003 | INR | 5.5 | 5.5 | 4.61 | 4.61 | 4.61 | -0.74 (-13.83%) | 400 |
5 Jun 2003 | INR | 5.35 | 5.36 | 5.35 | 5.35 | 5.35 | +0.25 (+4.90%) | 553 |
4 Jun 2003 | INR | 5.35 | 5.35 | 4.95 | 5.1 | 5.1 | -0.15 (-2.86%) | 1,000 |
3 Jun 2003 | INR | 4.75 | 5.25 | 4.7 | 5.25 | 5.25 | +0.6 (+12.90%) | 399 |
2 Jun 2003 | INR | 4.5 | 4.65 | 4.5 | 4.65 | 4.65 | +0.15 (+3.33%) | 600 |
30 May 2003 | INR | 4 | 4.5 | 4 | 4.5 | 4.5 | -0.1 (-2.17%) | 975 |
29 May 2003 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.35 (+8.24%) | 400 |
28 May 2003 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.2 (-4.49%) | 200 |
27 May 2003 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.15 (+3.49%) | 100 |
26 May 2003 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 500 |
23 May 2003 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.65 (+17.81%) | 98 |
22 May 2003 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.6 (+19.67%) | 600 |
21 May 2003 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.6 (-16.44%) | 25 |
20 May 2003 | INR | 0 | 0 | 0 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
19 May 2003 | INR | 0 | 0 | 0 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
16 May 2003 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.6 (+19.67%) | 595 |
15 May 2003 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.55 (-15.28%) | 100 |
14 May 2003 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
13 May 2003 | INR | 3.95 | 3.95 | 3.6 | 3.6 | 3.6 | +0.25 (+7.46%) | 450 |
12 May 2003 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.55 (-14.10%) | 100 |
9 May 2003 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.6 (+18.18%) | 50 |
8 May 2003 | INR | 2.8 | 3.3 | 2.8 | 3.3 | 3.3 | +0.55 (+20.00%) | 105 |
7 May 2003 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
6 May 2003 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |