| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.05 (+0.67%) | 149 |
| 2 May 2022 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.03 (-0.40%) | 21 |
| 29 Apr 2022 | INR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 109 |
| 28 Apr 2022 | INR | 7.14 | 7.48 | 7.14 | 7.48 | 7.48 | +0.34 (+4.76%) | 539 |
| 27 Apr 2022 | INR | 7.51 | 7.51 | 7.14 | 7.14 | 7.14 | -0.37 (-4.93%) | 813 |
| 26 Apr 2022 | INR | 7.22 | 7.94 | 7.22 | 7.51 | 7.51 | -0.09 (-1.18%) | 5,296 |
| 25 Apr 2022 | INR | 7.35 | 7.86 | 7.13 | 7.6 | 7.6 | +0.11 (+1.47%) | 14,534 |
| 22 Apr 2022 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.01 (-0.13%) | 1 |
| 21 Apr 2022 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 62 |
| 20 Apr 2022 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 19 Apr 2022 | INR | 7.13 | 7.5 | 7.13 | 7.5 | 7.5 | 0.0 (0.0%) | 115 |
| 18 Apr 2022 | INR | 7.6 | 7.65 | 7.5 | 7.5 | 7.5 | +0.05 (+0.67%) | 2,075 |
| 13 Apr 2022 | INR | 7.66 | 7.66 | 7.45 | 7.45 | 7.45 | +0.15 (+2.05%) | 777 |
| 12 Apr 2022 | INR | 7.5 | 7.5 | 7.3 | 7.3 | 7.3 | -0.35 (-4.58%) | 829 |
| 11 Apr 2022 | INR | 7.8 | 7.8 | 7.59 | 7.65 | 7.65 | +0.06 (+0.79%) | 930 |
| 8 Apr 2022 | INR | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.3 (+4.12%) | 87 |
| 7 Apr 2022 | INR | 7.24 | 7.65 | 7.24 | 7.29 | 7.29 | 0.0 (0.0%) | 6,571 |
| 6 Apr 2022 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.34 (+4.89%) | 3,366 |
| 5 Apr 2022 | INR | 6.95 | 6.95 | 6.29 | 6.95 | 6.95 | +0.33 (+4.98%) | 1,523 |
| 4 Apr 2022 | INR | 7.1 | 7.27 | 6.59 | 6.62 | 6.62 | -0.31 (-4.47%) | 9,963 |
| 1 Apr 2022 | INR | 6.91 | 7.63 | 6.91 | 6.93 | 6.93 | -0.34 (-4.68%) | 2,383 |
| 31 Mar 2022 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.38 (-4.97%) | 27 |
| 30 Mar 2022 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.14 (-1.80%) | 2,612 |
| 29 Mar 2022 | INR | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.2 (-2.50%) | 30 |
| 28 Mar 2022 | INR | 8 | 8 | 7.99 | 7.99 | 7.99 | -0.01 (-0.13%) | 1,022 |
| 25 Mar 2022 | INR | 8 | 8.4 | 8 | 8 | 8 | 0.0 (0.0%) | 201 |
| 24 Mar 2022 | INR | 8.4 | 8.4 | 7.6 | 8 | 8 | 0.0 (0.0%) | 1,462 |
| 23 Mar 2022 | INR | 8 | 8 | 8 | 8 | 8 | -0.34 (-4.08%) | 500 |
| 22 Mar 2022 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.01 (-0.12%) | 75 |
| 21 Mar 2022 | INR | 8.35 | 8.35 | 8.3 | 8.35 | 8.35 | +0.19 (+2.33%) | 276 |
