Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2003 | INR | 2.65 | 2.7 | 2.65 | 2.7 | 2.7 | -0.2 (-6.90%) | 500 |
21 Mar 2003 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.65 (-18.31%) | 100 |
20 Mar 2003 | INR | 0 | 0 | 0 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
19 Mar 2003 | INR | 2.65 | 3.6 | 2.65 | 3.55 | 3.55 | +0.55 (+18.33%) | 60 |
18 Mar 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
17 Mar 2003 | INR | 3 | 3 | 3 | 3 | 3 | +0.15 (+5.26%) | 100 |
14 Mar 2003 | INR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
13 Mar 2003 | INR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
12 Mar 2003 | INR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
11 Mar 2003 | INR | 2.7 | 2.85 | 2.7 | 2.85 | 2.85 | -0.2 (-6.56%) | 300 |
10 Mar 2003 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.2 (+7.02%) | 98 |
7 Mar 2003 | INR | 3.85 | 3.85 | 2.85 | 2.85 | 2.85 | -0.65 (-18.57%) | 3,900 |
6 Mar 2003 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
5 Mar 2003 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
4 Mar 2003 | INR | 4.35 | 4.35 | 3.5 | 3.5 | 3.5 | -0.3 (-7.89%) | 3 |
3 Mar 2003 | INR | 3.8 | 3.8 | 3.6 | 3.8 | 3.8 | +0.6 (+18.75%) | 1,300 |
28 Feb 2003 | INR | 3.1 | 3.2 | 3.1 | 3.2 | 3.2 | -0.2 (-5.88%) | 200 |
27 Feb 2003 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
26 Feb 2003 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
25 Feb 2003 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
24 Feb 2003 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
21 Feb 2003 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
20 Feb 2003 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.65 (-16.05%) | 100 |
19 Feb 2003 | INR | 0 | 0 | 0 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
18 Feb 2003 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.85 (-17.35%) | 100 |
17 Feb 2003 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.75 (+18.07%) | 50 |
14 Feb 2003 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.6 (+16.90%) | 200 |
13 Feb 2003 | INR | 0 | 0 | 0 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
12 Feb 2003 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.15 (-4.05%) | 25 |
11 Feb 2003 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |