Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
27 Dec 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
26 Dec 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
25 Dec 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
23 Dec 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
20 Dec 2002 | INR | 5 | 5 | 5 | 5 | 5 | +0.05 (+1.01%) | 100 |
19 Dec 2002 | INR | 0 | 0 | 0 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
18 Dec 2002 | INR | 0 | 0 | 0 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
17 Dec 2002 | INR | 0 | 0 | 0 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
16 Dec 2002 | INR | 5 | 5 | 4.95 | 4.95 | 4.95 | -1.05 (-17.50%) | 200 |
13 Dec 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
12 Dec 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
11 Dec 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
10 Dec 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
9 Dec 2002 | INR | 6 | 6 | 6 | 6 | 6 | +1 (+20%) | 500 |
6 Dec 2002 | INR | 0 | 0 | 0 | 5 | 5 | -2 (-28.57%) | 0 |
5 Dec 2002 | INR | 7 | 7 | 7 | 7 | 7 | +0.65 (+10.24%) | 25 |
4 Dec 2002 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.5 (+8.55%) | 25 |
3 Dec 2002 | INR | 4.6 | 5.85 | 4.6 | 5.85 | 5.85 | +0.85 (+17%) | 102 |
2 Dec 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
29 Nov 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
28 Nov 2002 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 300 |
27 Nov 2002 | INR | 5 | 5 | 5 | 5 | 5 | -1 (-16.67%) | 5 |
26 Nov 2002 | INR | 6 | 6 | 6 | 6 | 6 | +0.4 (+7.14%) | 10 |
25 Nov 2002 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.9 (+19.15%) | 35 |
22 Nov 2002 | INR | 0 | 0 | 0 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
21 Nov 2002 | INR | 4.95 | 4.95 | 4.7 | 4.7 | 4.7 | +0.4 (+9.30%) | 200 |
20 Nov 2002 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 600 |
19 Nov 2002 | INR | 0 | 0 | 0 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |