Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2002 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.05 (-1.15%) | 100 |
15 Nov 2002 | INR | 4.3 | 4.9 | 4.3 | 4.35 | 4.35 | -0.4 (-8.42%) | 500 |
14 Nov 2002 | INR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
13 Nov 2002 | INR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
12 Nov 2002 | INR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
11 Nov 2002 | INR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
8 Nov 2002 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.35 (-6.86%) | 100 |
7 Nov 2002 | INR | 5.45 | 5.45 | 4.75 | 5.1 | 5.1 | +0.05 (+0.99%) | 200 |
6 Nov 2002 | INR | 0 | 0 | 0 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.85 (-14.41%) | 100 |
4 Nov 2002 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.95 (+19.19%) | 100 |
1 Nov 2002 | INR | 4.95 | 4.95 | 4.9 | 4.95 | 4.95 | -1.05 (-17.50%) | 300 |
31 Oct 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
30 Oct 2002 | INR | 4.35 | 6 | 4.35 | 6 | 6 | +0.85 (+16.50%) | 220 |
29 Oct 2002 | INR | 0 | 0 | 0 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
28 Oct 2002 | INR | 0 | 0 | 0 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
25 Oct 2002 | INR | 0 | 0 | 0 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
24 Oct 2002 | INR | 0 | 0 | 0 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
23 Oct 2002 | INR | 5.2 | 5.2 | 5.15 | 5.15 | 5.15 | -0.9 (-14.88%) | 280 |
22 Oct 2002 | INR | 0 | 0 | 0 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
21 Oct 2002 | INR | 0 | 0 | 0 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
18 Oct 2002 | INR | 0 | 0 | 0 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
17 Oct 2002 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.05 (+0.83%) | 10 |
16 Oct 2002 | INR | 5 | 6 | 5 | 6 | 6 | +0.55 (+10.09%) | 220 |
15 Oct 2002 | INR | 0 | 0 | 0 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 0 | 0 | 0 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
11 Oct 2002 | INR | 0 | 0 | 0 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
10 Oct 2002 | INR | 0 | 0 | 0 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
9 Oct 2002 | INR | 0 | 0 | 0 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
8 Oct 2002 | INR | 0 | 0 | 0 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |