Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2002 | INR | 4.65 | 5.45 | 4.55 | 5.45 | 5.45 | -0.05 (-0.91%) | 501 |
4 Oct 2002 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
3 Oct 2002 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
2 Oct 2002 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 4.7 | 5.5 | 4.7 | 5.5 | 5.5 | +0.25 (+4.76%) | 600 |
30 Sep 2002 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
27 Sep 2002 | INR | 5.85 | 5.9 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 300 |
26 Sep 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
25 Sep 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
24 Sep 2002 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 100 |
23 Sep 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
20 Sep 2002 | INR | 5 | 5 | 5 | 5 | 5 | -1 (-16.67%) | 100 |
19 Sep 2002 | INR | 6 | 6 | 6 | 6 | 6 | +0.2 (+3.45%) | 200 |
18 Sep 2002 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.2 (-3.33%) | 100 |
17 Sep 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
16 Sep 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
13 Sep 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
12 Sep 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
11 Sep 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
10 Sep 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
6 Sep 2002 | INR | 6 | 6 | 6 | 6 | 6 | +0.5 (+9.09%) | 100 |
5 Sep 2002 | INR | 5.2 | 5.5 | 5.2 | 5.5 | 5.5 | -0.5 (-8.33%) | 200 |
4 Sep 2002 | INR | 6 | 6 | 6 | 6 | 6 | +0.6 (+11.11%) | 800 |
3 Sep 2002 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 100 |
2 Sep 2002 | INR | 5.6 | 5.6 | 5.2 | 5.4 | 5.4 | -0.1 (-1.82%) | 4 |
30 Aug 2002 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.3 (+5.77%) | 280 |
29 Aug 2002 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.8 (-13.33%) | 100 |
28 Aug 2002 | INR | 6 | 6 | 6 | 6 | 6 | +0.35 (+6.19%) | 1,000 |
27 Aug 2002 | INR | 6 | 6 | 5.6 | 5.65 | 5.65 | -0.3 (-5.04%) | 1,200 |