Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
12 Jul 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
11 Jul 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
10 Jul 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
9 Jul 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
8 Jul 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
5 Jul 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
4 Jul 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
3 Jul 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
2 Jul 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
1 Jul 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
28 Jun 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
27 Jun 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
26 Jun 2002 | INR | 9.35 | 10.5 | 9 | 9 | 9 | -0.05 (-0.55%) | 1,600 |
25 Jun 2002 | INR | 9.1 | 9.2 | 8.85 | 9.05 | 9.05 | -0.85 (-8.59%) | 1,400 |
24 Jun 2002 | INR | 8.5 | 10.6 | 8.5 | 9.9 | 9.9 | +1.05 (+11.86%) | 6,768 |
21 Jun 2002 | INR | 8.25 | 9.3 | 8.25 | 8.85 | 8.85 | +0.45 (+5.36%) | 4,252 |
20 Jun 2002 | INR | 7.25 | 8.4 | 7 | 8.4 | 8.4 | +1.25 (+17.48%) | 2,925 |
19 Jun 2002 | INR | 8.7 | 8.75 | 7.15 | 7.15 | 7.15 | -0.25 (-3.38%) | 2,900 |
18 Jun 2002 | INR | 7.25 | 7.4 | 7 | 7.4 | 7.4 | +0.6 (+8.82%) | 1,450 |
17 Jun 2002 | INR | 7 | 7.6 | 6.8 | 6.8 | 6.8 | +0.45 (+7.09%) | 4,116 |
14 Jun 2002 | INR | 7.25 | 7.25 | 6.1 | 6.35 | 6.35 | +0.1 (+1.60%) | 1,205 |
13 Jun 2002 | INR | 6 | 6.25 | 6 | 6.25 | 6.25 | +0.05 (+0.81%) | 295 |
12 Jun 2002 | INR | 6.25 | 6.65 | 5.85 | 6.2 | 6.2 | -0.05 (-0.80%) | 990 |
11 Jun 2002 | INR | 6 | 6.45 | 6 | 6.25 | 6.25 | +0.3 (+5.04%) | 500 |
10 Jun 2002 | INR | 5.35 | 5.95 | 5.35 | 5.95 | 5.95 | +0.65 (+12.26%) | 200 |
7 Jun 2002 | INR | 6 | 6 | 5.3 | 5.3 | 5.3 | -0.95 (-15.20%) | 300 |
6 Jun 2002 | INR | 6.65 | 6.65 | 6.25 | 6.25 | 6.25 | +0.7 (+12.61%) | 400 |
5 Jun 2002 | INR | 5.55 | 5.55 | 4.65 | 5.55 | 5.55 | +0.9 (+19.35%) | 2,385 |
4 Jun 2002 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.75 (-13.89%) | 20 |