Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2002 | INR | 0 | 0 | 0 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
31 May 2002 | INR | 0 | 0 | 0 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
30 May 2002 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.9 (+20%) | 1,000 |
29 May 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
28 May 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
27 May 2002 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.5 (-10%) | 100 |
24 May 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
23 May 2002 | INR | 5 | 5 | 5 | 5 | 5 | -0.1 (-1.96%) | 100 |
22 May 2002 | INR | 0 | 0 | 0 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
21 May 2002 | INR | 5.15 | 5.15 | 5.1 | 5.1 | 5.1 | -1.15 (-18.40%) | 200 |
20 May 2002 | INR | 0 | 0 | 0 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
17 May 2002 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.1 (-1.57%) | 300 |
16 May 2002 | INR | 5.5 | 6.35 | 5.05 | 6.35 | 6.35 | +0.75 (+13.39%) | 555 |
15 May 2002 | INR | 5.55 | 5.6 | 5.55 | 5.6 | 5.6 | -0.9 (-13.85%) | 200 |
14 May 2002 | INR | 5.65 | 6.5 | 5.65 | 6.5 | 6.5 | +0.2 (+3.17%) | 1,500 |
13 May 2002 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.05 (+0.80%) | 500 |
10 May 2002 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.2 (+3.31%) | 200 |
9 May 2002 | INR | 6.7 | 7.25 | 6.05 | 6.05 | 6.05 | -0.1 (-1.63%) | 1,498 |
8 May 2002 | INR | 5.5 | 6.15 | 5.5 | 6.15 | 6.15 | +0.75 (+13.89%) | 1,527 |
7 May 2002 | INR | 5.25 | 5.6 | 5.2 | 5.4 | 5.4 | 0.0 (0.0%) | 825 |
6 May 2002 | INR | 5 | 5.4 | 5 | 5.4 | 5.4 | +0.4 (+8%) | 1,100 |
3 May 2002 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 466 |
2 May 2002 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 200 |
1 May 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 5 | 5 | 4.95 | 5 | 5 | +0.8 (+19.05%) | 600 |
29 Apr 2002 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
26 Apr 2002 | INR | 4.7 | 4.7 | 4.1 | 4.2 | 4.2 | +0.25 (+6.33%) | 521 |
25 Apr 2002 | INR | 4.55 | 4.55 | 3.9 | 3.95 | 3.95 | -0.5 (-11.24%) | 404 |
24 Apr 2002 | INR | 4.4 | 4.45 | 4.4 | 4.45 | 4.45 | -0.65 (-12.75%) | 200 |
23 Apr 2002 | INR | 5.2 | 5.2 | 4.35 | 5.1 | 5.1 | +0.35 (+7.37%) | 301 |