Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2002 | INR | 5 | 5 | 4.75 | 4.75 | 4.75 | +0.15 (+3.26%) | 2,000 |
19 Apr 2002 | INR | 5 | 5 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 295 |
18 Apr 2002 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 195 |
17 Apr 2002 | INR | 0 | 0 | 0 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
16 Apr 2002 | INR | 0 | 0 | 0 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
15 Apr 2002 | INR | 4 | 4.6 | 4 | 4.6 | 4.6 | +0.6 (+15.00%) | 300 |
12 Apr 2002 | INR | 4.5 | 4.5 | 4 | 4 | 4 | -0.5 (-11.11%) | 300 |
11 Apr 2002 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.4 (+9.76%) | 150 |
10 Apr 2002 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
9 Apr 2002 | INR | 4.25 | 4.25 | 4.1 | 4.1 | 4.1 | -0.3 (-6.82%) | 400 |
8 Apr 2002 | INR | 0 | 0 | 0 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
5 Apr 2002 | INR | 3.95 | 4.4 | 3.95 | 4.4 | 4.4 | +0.4 (+10%) | 300 |
4 Apr 2002 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
3 Apr 2002 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
2 Apr 2002 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
1 Apr 2002 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
29 Mar 2002 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
28 Mar 2002 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 1,000 |
26 Mar 2002 | INR | 4.2 | 4.2 | 4 | 4 | 4 | +0.5 (+14.29%) | 700 |
25 Mar 2002 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.25 (-6.67%) | 400 |
21 Mar 2002 | INR | 3.3 | 3.75 | 3.3 | 3.75 | 3.75 | -0.15 (-3.85%) | 1,400 |
20 Mar 2002 | INR | 4.4 | 4.4 | 3.9 | 3.9 | 3.9 | -0.4 (-9.30%) | 400 |
19 Mar 2002 | INR | 3.95 | 5.1 | 3.95 | 4.3 | 4.3 | -0.55 (-11.34%) | 930 |
18 Mar 2002 | INR | 3.65 | 4.85 | 3.65 | 4.85 | 4.85 | +0.5 (+11.49%) | 205 |
15 Mar 2002 | INR | 0 | 0 | 0 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
14 Mar 2002 | INR | 4.5 | 4.5 | 4 | 4.35 | 4.35 | +0.5 (+12.99%) | 1,226 |
13 Mar 2002 | INR | 3.5 | 4.4 | 3.5 | 3.85 | 3.85 | +0.05 (+1.32%) | 1,102 |
12 Mar 2002 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.3 (+8.57%) | 25 |