Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2002 | INR | 3.4 | 3.5 | 3.4 | 3.5 | 3.5 | -0.5 (-12.50%) | 125 |
8 Mar 2002 | INR | 3.65 | 4 | 3.35 | 4 | 4 | +0.5 (+14.29%) | 959 |
7 Mar 2002 | INR | 3.25 | 3.5 | 3.05 | 3.5 | 3.5 | -0.25 (-6.67%) | 3,355 |
6 Mar 2002 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 200 |
5 Mar 2002 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
4 Mar 2002 | INR | 4 | 4 | 4 | 4 | 4 | +0.1 (+2.56%) | 500 |
1 Mar 2002 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 750 |
28 Feb 2002 | INR | 3.6 | 4.1 | 3.6 | 4.1 | 4.1 | -0.3 (-6.82%) | 500 |
27 Feb 2002 | INR | 4.45 | 4.45 | 4 | 4.4 | 4.4 | +0.5 (+12.82%) | 600 |
26 Feb 2002 | INR | 3.55 | 4 | 3.1 | 3.9 | 3.9 | +0.1 (+2.63%) | 4,400 |
25 Feb 2002 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 1,600 |
22 Feb 2002 | INR | 4 | 4 | 4 | 4 | 4 | +0.05 (+1.27%) | 501 |
21 Feb 2002 | INR | 3.75 | 3.95 | 3.6 | 3.95 | 3.95 | +0.2 (+5.33%) | 2,900 |
20 Feb 2002 | INR | 3.95 | 4 | 3.75 | 3.75 | 3.75 | -0.2 (-5.06%) | 5,010 |
19 Feb 2002 | INR | 3.4 | 3.95 | 3.4 | 3.95 | 3.95 | +0.65 (+19.70%) | 690 |
18 Feb 2002 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.55 (+20.00%) | 100 |
15 Feb 2002 | INR | 3.3 | 3.3 | 2.75 | 2.75 | 2.75 | -0.65 (-19.12%) | 701 |
14 Feb 2002 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.1 (-2.86%) | 10,000 |
13 Feb 2002 | INR | 3.55 | 3.55 | 3.5 | 3.5 | 3.5 | -0.15 (-4.11%) | 2,000 |
12 Feb 2002 | INR | 4.5 | 4.5 | 3.2 | 3.65 | 3.65 | -0.15 (-3.95%) | 751 |
11 Feb 2002 | INR | 4.8 | 4.8 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 1,002 |
8 Feb 2002 | INR | 4.55 | 4.55 | 3.3 | 4 | 4 | +0.2 (+5.26%) | 1,121 |
7 Feb 2002 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.6 (-13.64%) | 100 |
6 Feb 2002 | INR | 0 | 0 | 0 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
5 Feb 2002 | INR | 0 | 0 | 0 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
4 Feb 2002 | INR | 5.25 | 5.25 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 550 |
1 Feb 2002 | INR | 4.5 | 4.5 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 600 |
31 Jan 2002 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.1 (+2.33%) | 200 |
30 Jan 2002 | INR | 0 | 0 | 0 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
29 Jan 2002 | INR | 4 | 4.3 | 4 | 4.3 | 4.3 | +0.2 (+4.88%) | 700 |